Marinade Staked SOLMSOL

US$ 99.00

-2.54

(

-2.50%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 243

solana

カテゴリー:

入札

US$ 100.55

取引所

KRAKEN

要求

US$ 100.91

最終取引時間

20:02:12

取引量 (24 時間)

$ 13,417

最終取引サイズ

0.100

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 99.00

完全希薄化時価総額

US$ 206,075,430

開始日

日数範囲 99.00-105.54

52 週間範囲 92.30-333.99

流通量"供給 2,081,570 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	13.4417	0.05532	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	ETH	ETH 0.00000000	MSOL/ETH	/crypto/Marinade-Staked-SOL-MSOL	1	/crypto/Marinade-Staked-SOL-MSOL	38.8419736162	17 時間s 前
LATOKEN	11.52946	102.00982848	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 1,176.00	MSOL/USDT	/crypto/Marinade-Staked-SOL-MSOL	2	/crypto/Marinade-Staked-SOL-MSOL	33.316245797	17 時間s 前
Gate	4.495	102.475	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 460.00	MSOL/USDT	/crypto/Marinade-Staked-SOL-MSOL	3	/crypto/Marinade-Staked-SOL-MSOL	12.9890319978	17 時間s 前
Coinbase	4.11	102.32	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 420.00	MSOL/USD	/crypto/Marinade-Staked-SOL-MSOL	4	/crypto/Marinade-Staked-SOL-MSOL	11.8765120158	17 時間s 前
Kraken	1.02996	104.68	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 107.00	MSOL/USD	/crypto/Marinade-Staked-SOL-MSOL	5	/crypto/Marinade-Staked-SOL-MSOL	2.97623657318	17 時間s 前
Kraken	0	88.21	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	MSOL/EUR	/crypto/Marinade-Staked-SOL-MSOL	6	/crypto/Marinade-Staked-SOL-MSOL	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	115.28	-16.28	-14.1221374046	101	119.13	117.98041399	CX
4	118.4	-19.4	-16.3851351351	101	134.35	52.02008937	CX
12	115.76	-16.76	-14.4782308224	101	134.35	38.95694951	CX
26	186.53	-87.53	-46.9254275452	92.3	200.22	114.79740726	CX
52	203.31	-104.31	-51.3058875609	92.3	333.99	215.13030803	CX
156	23.64	75.36	318.781725888	15.14	364.47	1082.93403943	CX
260	189.4906566	-90.4906566	-47.7546799529	8.51	500	1007.61240945	CX

Marinade.finance is the first Liquid staking protocol built on Solana, and is supported by the Solana Foundation. The users stake their SOL tokens with Marinade-, which is using automatic staking strategies to delegate the SOL to validators, -and the user receive "staked SOL" tokens called mSOL that... Marinade.finance is the first Liquid staking protocol built on Solana, and is supported by the Solana Foundation. The users stake their SOL tokens with Marinade-, which is using automatic staking strategies to delegate the SOL to validators, -and the user receive "staked SOL" tokens called mSOL that they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	101.54	-9.73	-8.74	111.27	111.38	101	89
1780357800	111.27	-2.21	-1.95	113.48	119.13	109.47	89
1780271400	113.48	-0.6	-0.53	114.08	114.83	112.62	22
1780185000	114.08	1.15	1.02	112.93	114.51	112.93	2
1780098600	112.93	-0.91	-0.80	113.84	114.27	111.09	605
1780012200	113.84	-1.82	-1.57	115.66	115.66	110.52	9
1779925800	115.66	0.38	0.33	115.28	116.08	114.12	6
1779839400	115.28	-1.99	-1.70	117.27	117.62	111	220
1779753000	117.27	1.07	0.92	116.2	119.09	116.2	18
1779666600	116.2	-3.75	-3.13	119.95	119.95	116.2	139
1779580200	119.95	3.47	2.98	116.48	120.31	112.76	5
1779493800	116.48	0.36	0.31	119.28	120.83	116.48	1
1779407400	116.12	0	0.00	116.12	119.73	116.12	0
1779321000	116.12	0	0.00	116.12	116.12	116.12	0
1779234600	116.12	-1.62	-1.38	117.74	117.74	116.08	11
1779148200	117.74	-1	-0.84	119.11	119.11	115.06	6
1779061800	118.74	-0.64	-0.54	118.74	119.11	118.74	0
1778975400	119.38	-3.12	-2.55	122.5	122.5	117.53	14
1778889000	122.5	-4.14	-3.27	126.64	126.78	122.26	40
1778802600	126.64	0.23	0.18	126.41	128.35	117.28	72
1778716200	126.41	-4.17	-3.19	130.58	131.76	124.38	2
1778629800	130.58	-3.34	-2.49	133.92	133.92	129.88	4
1778543400	133.92	1.66	1.26	132.26	134.35	129.57	4
1778457000	132.26	3.93	3.06	128.33	132.63	127.38	28
1778370600	128.33	2.19	1.74	126.14	128.99	126.14	10
1778284200	126.14	5.23	4.33	120.57	126.69	120.29	6
1778197800	120.91	-1.33	-1.09	122.24	123.26	120.2	16
1778111400	122.24	3.84	3.24	118.4	123.18	117.82	24
1778025000	118.4	2.15	1.85	116.25	118.4	115.65	15
1777938600	116.25	0.19	0.16	116.06	117.57	114.5	2
1777852200	116.06	0.21	0.18	115.85	116.06	114.66	5
1777765800	115.85	0.03	0.03	115.82	115.85	114.84	5
1777679400	115.82	2.07	1.82	113.75	116.4	113.75	0
1777593000	113.75	1.73	1.54	112.02	114.49	112.02	2
1777506600	112.02	-2.64	-2.30	114.66	114.66	112.02	2
1777420200	114.66	-1.03	-0.89	115.69	115.79	113.96	20
1777333800	115.69	-3.31	-2.78	119	120.47	115.18	33
1777247400	119	1.1	0.93	117.9	119	117.36	1
1777161000	117.9	-0.43	-0.36	118.33	118.33	116.88	6
1777074600	118.33	1.36	1.16	116.97	118.53	116.25	27
1776988200	116.97	-2.04	-1.71	119.01	119.01	107.52	484
1776901800	119.01	2.25	1.93	116.76	121.65	116.76	10
1776815400	116.76	0.22	0.19	116.54	117.86	116.26	1
1776729000	116.54	-0.21	-0.18	116.75	117.97	114.77	5
1776642600	116.75	-1.35	-1.14	118.1	118.33	116.75	0
1776556200	118.1	-3.54	-2.91	121.64	121.67	117.71	7
1776469800	121.64	-0.52	-0.43	122.16	123.02	119.93	25
1776383400	122.16	5.9	5.07	116.26	122.99	116.02	25
1776297000	116.26	2.2	1.93	114.06	116.27	114.01	5
1776210600	114.06	-3.73	-3.17	117.79	119.07	113.9	5
1776124200	117.79	6.52	5.86	111.27	117.79	111.27	17
1776037800	111.27	-6.21	-5.29	117.48	117.48	111.27	15
1775951400	117.48	0.87	0.75	116.61	117.65	114.81	23
1775865000	116.61	1.23	1.07	115.38	116.81	113.58	11
1775778600	115.38	1.42	1.25	113.96	115.38	111.69	91
1775692200	113.96	-2.71	-2.32	116.67	116.67	113.4	6
1775605800	116.67	4.88	4.37	110.07	117.93	107.97	25
1775519400	111.79	0.08	0.07	112.09	113.09	111.42	2
1775433000	111.71	1.31	1.19	110.4	111.71	108.52	12
1775346600	110.4	0.87	0.79	109.53	110.47	108.78	2
1775260200	109.53	1.93	1.79	107.6	109.82	107.6	19
1775173800	107.6	-2.66	-2.41	110.26	110.73	104.78	38
1775087400	110.26	-2.88	-2.55	113.14	118.36	110.18	201
1775001000	113.14	0.23	0.20	112.91	114.16	109.8	98
1774914600	112.91	4.02	3.69	108.89	115.73	108.89	22
1774828200	108.89	-2.65	-2.38	111.54	113.15	108.89	11
1774741800	111.54	-0.78	-0.69	112.32	114.05	111.41	42
1774655400	112.32	-6.23	-5.26	118.55	118.55	112.32	62
1774569000	118.55	-6.26	-5.02	124.81	125.08	116.9	139
1774482600	124.81	0.83	0.67	124.35	126.66	124.35	67
1774396200	123.98	-1.16	-0.93	125.14	125.14	121.43	5
1774309800	125.14	7.26	6.16	117.88	125.26	117.23	20
1774223400	117.88	-3.57	-2.94	119.49	121.39	116.93	3
1774137000	121.45	-0.06	-0.05	121.51	123.42	121.45	15
1774050600	121.51	-0.25	-0.21	121.76	122.78	120.9	2
1773964200	121.76	-1.95	-1.58	123.71	123.71	119.83	1
1773877800	123.71	-6.93	-5.30	130.64	130.64	121.83	7
1773791400	130.64	-1.55	-1.17	132.19	132.19	127.83	5
1773705000	132.19	5.83	4.61	126.36	132.19	125.56	50
1773618600	126.36	5.81	4.82	120.55	126.36	120.23	17
1773532200	120.55	0.56	0.47	119.99	120.55	118.66	29
1773445800	119.99	2.6	2.21	117.39	125.97	117.39	32
1773359400	117.39	-0.43	-0.36	117.82	118.82	115.59	9
1773273000	117.82	2.06	1.78	115.76	119.35	115.76	6
1773186600	115.76	-2.04	-1.73	117.8	120.73	115.76	205
1773100200	117.8	7.8	7.09	110	118.3	110	4
1773013800	110	-3.09	-2.73	113.09	113.61	110	3
1772927400	113.09	-2.86	-2.47	115.95	115.95	112.18	7
1772841000	115.95	-4.81	-3.98	120.56	120.56	113.88	17
1772754600	120.76	-3.2	-2.58	123.96	125.35	119.99	30
1772668200	123.96	7.77	6.69	116.19	127.82	116.19	267
1772581800	116.19	-3.14	-2.63	119.33	119.33	112.42	36