Marinade staked SOLMSOL

US$ 162.54

2.28

(

1.42%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 76

Solana

トークン

採掘不可

ウォレット

入札

US$ 162.10

取引所

GDAX

要求

US$ 162.80

最終取引時間

18:02:38

取引量 (24 時間)

$ 93,591

最終取引サイズ

0.615

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 162.54

完全希薄化時価総額

US$ 79,422,019,512

開始日

日数範囲 158.82-166.32

52 週間範囲 128.99-364.47

流通量"供給 3,969,521 / 488,630,611

0.81%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
163.49	Kraken	175.62987409	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28,566.73	1743530242	MSOL/USD	https://trade.kraken.com/markets/kraken/MSOL/USD	USD	1	https://trade.kraken.com/markets/kraken/MSOL/USD	39.8904508484	5 分s 前
163.24	LATOKEN	143.13382	/cdn/crypto/logos/exchanges/LATK.png	$ 23,187.40	1743529678	MSOL/USDT	https://exchange.latoken.com/exchange/MSOL-USDT	USDT	2	https://exchange.latoken.com/exchange/MSOL-USDT	32.5096891462	15 分s 前
162.54	Coinbase	99.317	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16,157.38	1743530567	MSOL/USD	https://pro.coinbase.com/trade/MSOL-USD	USD	3	https://pro.coinbase.com/trade/MSOL-USD	22.5576652459	最近
163.84	Gate.io	12.192	/cdn/crypto/logos/exchanges/GATE.png	$ 1,982.12	1743529430	MSOL/USDT	https://gate.io/trade/MSOL_USDT	USDT	4	https://gate.io/trade/MSOL_USDT	2.76914379893	19 分s 前
0.0856	Gate.io	10.0078	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.870212	1743529431	MSOL/ETH	https://gate.io/trade/MSOL_ETH	ETH	5	https://gate.io/trade/MSOL_ETH	2.27305096054	19 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	179.37	-16.83	-9.38283993979	148.08	188.01	519.18036561	CX
4	179.17	-16.63	-9.28168778255	143.17	194.15	700.74537173	CX
12	273.06	-110.52	-40.4746209624	143.17	364.47	1118.73167875	CX
26	185.97	-23.43	-12.5988062591	143.17	364.47	1600.73403698	CX
52	237.64	-75.1	-31.6024238344	128.99	364.47	1751.58905016	CX
156	129.2727654	33.2672346	25.7341401316	8.51	500	1424.7008443	CX
260	189.4906566	-26.9506566	-14.2226836318	8.51	500	1263.09448048	CX

Marinade.finance is a liquid staking protocol built on Solana. People stake their Solana tokens with Marinade using automatic staking strategies and receive "staked SOL" tokens they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743465000	160.61	1.79	1.13	159.93	163.07	148.08	571
1743378600	158.82	0.34	0.21	158.48	161.99	157.57	252
1743292200	158.48	-7.33	-4.42	165.55	166.7	156.58	556
1743205800	165.81	-11.75	-6.62	177.56	178.38	163.57	383
1743119400	177.56	2.56	1.46	175	178.86	174.75	201
1743033000	175	-8.17	-4.46	183.17	185.6	170.03	987
1742946600	183.17	4.6	2.58	179.37	188.01	177.19	681
1742860200	178.57	10.36	6.16	168.69	185	168.55	734
1742773800	168.21	4.55	2.78	164.39	170.8	163.66	183
1742687400	163.66	-0.12	-0.07	164.15	167.98	163.66	178
1742601000	163.78	0.68	0.42	162.45	165.5	159.98	457
1742514600	163.1	-9.51	-5.51	173.25	173.91	161.88	814
1742428200	172.61	12.42	7.75	160.19	172.86	158.8	653
1742341800	160.19	-3	-1.84	163.74	163.74	155.94	247
1742255400	163.19	2.05	1.27	161.54	166.35	160.17	460
1742169000	161.14	-11.74	-6.79	172.88	174.08	160.26	353
1742082600	172.88	2.17	1.27	170.03	173.63	169.13	138
1741996200	170.71	14.15	9.04	157.31	172.73	156.56	458
1741909800	156.56	-3.99	-2.49	160.72	163.1	154.55	349
1741823400	160.55	-0.22	-0.14	160.44	166.66	153.63	818
1741737000	160.77	9.31	6.15	151.46	163.65	143.17	1058
1741650600	151.46	-8.97	-5.59	161.53	167.42	146.77	1695
1741564200	160.43	-14.46	-8.27	174.89	177.94	160.01	946
1741477800	174.89	-2.59	-1.46	177.48	180.17	172.44	184
1741391400	177.48	-5.58	-3.05	183.61	191.92	170.23	2214
1741305000	183.06	-2.26	-1.22	185.97	194.15	181.67	1450
1741218600	185.32	0.53	0.29	184.79	189.96	178.78	1161
1741132200	184.79	1.73	0.95	179.17	187.26	166.26	1427
1741045800	183.06	-43.51	-19.20	226.12	227.36	177.07	3182
1740959400	226.57	45.03	24.80	182.21	233.25	178.8	3197
1740873000	181.54	-5.78	-3.09	187.76	190.89	175.12	943
1740786600	187.32	13.39	7.70	174.78	187.97	159.59	1526
1740700200	173.93	2.82	1.65	171.27	180.96	171.11	1871
1740613800	171.11	-13.35	-7.24	183.55	184.46	166.2	2588
1740527400	184.46	4.63	2.57	181.67	186.19	164.03	2126
1740441000	179.83	-33.16	-15.57	213.86	214.92	175.38	2285
1740354600	212.99	-5.65	-2.58	218.65	219.12	211.83	789
1740268200	218.64	4.49	2.10	214.15	221.21	213.66	347
1740181800	214.15	-9.32	-4.17	220.3	228.21	212.58	560
1740095400	223.47	8.49	3.95	212.66	223.52	212.66	1557
1740009000	214.98	1.69	0.79	213.99	220.57	207.46	517
1739922600	213.29	-11.66	-5.18	224.93	226.24	204.33	2771
1739836200	224.95	-14.85	-6.19	239.72	240.17	221.98	2027
1739749800	239.8	-6.48	-2.63	246.28	248.24	236.44	346
1739663400	246.28	-6.72	-2.66	252.59	253.37	237.83	105
1739577000	253	6.41	2.60	246.56	259.68	246.04	901
1739490600	246.59	-0.43	-0.17	247.72	249.94	240.13	328
1739404200	247.02	-3.11	-1.24	250.13	251.23	237.74	923
1739317800	250.13	-2.24	-0.89	253.67	260.6	247.91	412
1739231400	252.37	-0.38	-0.15	253.58	263.03	248.48	593
1739145000	252.75	0.09	0.04	252.72	261.95	244.34	473
1739058600	252.66	10.75	4.44	241.37	253.8	241.22	531
1738972200	241.91	3.68	1.54	238.23	256.65	238.23	949
1738885800	238.23	-9.53	-3.85	249.22	257.43	236.9	736
1738799400	247.76	-13.75	-5.26	261.44	263.03	247.76	778
1738713000	261.51	-11.43	-4.19	273.38	276.81	255.31	1086
1738626600	272.94	17.01	6.65	256.37	277.66	223	2892
1738540200	255.93	-13.98	-5.18	268.32	275.68	243.95	1222
1738453800	269.91	-21.27	-7.30	291.18	294.78	269	462
1738367400	291.18	-11.58	-3.82	301.82	304.24	288.3	1095
1738281000	302.76	14.19	4.92	287.71	307.3	286.55	363
1738194600	288.57	3.73	1.31	285.35	300.21	281.92	940
1738108200	284.84	-11.21	-3.79	296.08	304.66	283.78	831
1738021800	296.05	-8.64	-2.84	299.82	306.48	281.79	1807
1737935400	304.69	-20.42	-6.28	321.97	327.25	304.69	483
1737849000	325.11	5.78	1.81	318.95	327.59	310.65	586
1737762600	319.33	3.21	1.02	317.05	339	309.71	1213
1737676200	316.12	-7.43	-2.30	323.41	325.36	294.21	3294
1737589800	323.55	10.18	3.25	313.64	339.51	313.37	1185
1737503400	313.37	6.7	2.18	304.24	328.97	287.44	1029
1737417000	306.67	-7.66	-2.44	313.39	338.62	286.83	1187
1737330600	314.33	-15.7	-4.76	327.47	364.47	297.76	4472
1737244200	330.03	53.39	19.30	276.4	331.91	272.24	5642
1737157800	276.64	11.19	4.22	265.45	278.36	263.43	770
1737071400	265.45	7.71	2.99	258.82	276.88	249.59	2302
1736985000	257.74	23.75	10.15	234.84	257.74	233.72	1236
1736898600	233.99	4.84	2.11	229.15	238.81	227.99	607
1736812200	229.15	-6.39	-2.71	235.9	239.9	213	1511
1736725800	235.54	-0.36	-0.15	235.9	238.79	227.25	808
1736639400	235.9	0.57	0.24	235.07	240.05	230.87	312
1736553000	235.33	3.38	1.46	231.97	241.04	229.3	1075
1736466600	231.95	-16.18	-6.52	247.07	249	229	1072
1736380200	248.13	-5.7	-2.25	253.83	253.97	237.71	981
1736293800	253.83	-19.57	-7.16	273.06	273.5	252.83	498
1736207400	273.4	5.52	2.06	267.22	278.6	265.29	893
1736121000	267.88	-2.94	-1.09	270.56	273.53	263.95	568
1736034600	270.82	-1.53	-0.56	272.35	272.78	260.01	500
1735948200	272.35	12.59	4.85	259.75	277.58	257.16	722
1735861800	259.76	17.48	7.21	241.76	262.28	241.07	792
1735775400	242.28	5.78	2.44	237.01	243.05	235.57	406