MorpherMPHR

US$ 0.020071

0.000025

(

0.12%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4625

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.019323

取引所

要求

US$ 0.020921

最終取引時間

12:58:39

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.021389

完全希薄化時価総額

US$ 3

開始日

2020/6/04

日数範囲 0.019898-0.020094

52 週間範囲 0.013446-0.033284

流通量"供給 0 / 140

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735456929	MPH/ETH	https://gate.io/trade/MPH_ETH	ETH	1	https://gate.io/trade/MPH_ETH	0	4 時間s 前
0.01995	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735460815	MPH/USDT	https://gate.io/trade/MPH_USDT	USDT	2	https://gate.io/trade/MPH_USDT	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01975963	0.00031129	1.57538374959	0.01916125	0.02089007	0	CX
4	0.02192003	-0.00184911	-8.4357092577	0.01838156	0.0242195	0	CX
12	0.01663203	0.00343889	20.6763095064	0.01344649	0.0242195	1870.02352941	CX
26	0.02338646	-0.00331554	-14.1771777345	0.01344649	0.02641526	1763.58056708	CX
52	0.01948827	0.00058265	2.98974716586	0.01344649	0.03328415	140593.8139	CX
156	0.02338416	-0.00331324	-14.1687364438	0.00824126	0.03800558	349847.808872	CX
260	0	0	0	0	37.12881626	309095.618999	CX

Morpher is a trading platform and a market protocol built on the Ethereum blockchain with MPH token.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Shiba Inu Records Massive Outflows As Whales Move Billions — What’s Next For SHIB Price?

Meme coin prices have plunged alongside the wider crypto market in the last 48 hours. Shiba Inu (SHIB), market...

New Solana Memecoin Leader? PENGU Flips BONK Amid Whale Accumulation

The newly launched PENGU token has stolen the spotlight after becoming the largest Solana-based memecoin by market capitalization. The token’s...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735429800	0.02003138	0.000412	2.10	0.01964381	0.02008991	0.01961053	0
1735343400	0.01961938	-2.7E-5	-0.14	0.01965366	0.02024018	0.01950026	0
1735257000	0.01964641	-0.000957	-4.64	0.02068663	0.02071336	0.01948569	0
1735170600	0.02060321	-9.0E-6	-0.04	0.02057194	0.02089007	0.02030874	0
1735084200	0.020612	0.00045831	2.27	0.02014973	0.02084393	0.01981509	0
1734997800	0.02015369	0.00084252	4.36	0.01975963	0.02037222	0.01928822	0
1734911400	0.01931117	-0.000361	-1.84	0.01975963	0.02001527	0.01916125	0
1734825000	0.01967242	-0.000777	-3.80	0.02049483	0.02096376	0.01942811	0
1734738600	0.02044951	0.00015157	0.75	0.02016407	0.02058657	0.01838156	0
1734652200	0.02029794	-0.001094	-5.11	0.02135115	0.02192481	0.01967968	0
1734565800	0.02139227	-0.001499	-6.55	0.02293707	0.02302669	0.02137428	0
1734479400	0.02289105	-0.000689	-2.92	0.02345822	0.02384213	0.02271435	0
1734393000	0.02358005	0.00025794	1.11	0.02261564	0.0242195	0.02227515	0
1734306600	0.02332211	0.00051549	2.26	0.02284485	0.02332211	0.02262856	0
1734220200	0.02280662	-0.000218	-0.95	0.02307077	0.0232637	0.02257039	0
1734133800	0.02302498	0.00014549	0.64	0.02293288	0.02338547	0.02274986	0
1734047400	0.02287949	0.00025653	1.13	0.02261947	0.02351108	0.0224305	0
1733961000	0.02262296	0.00126797	5.94	0.0214534	0.02271948	0.02103226	0
1733874600	0.02135499	-0.000536	-2.45	0.02182056	0.0222768	0.02076068	0
1733788200	0.021891	-0.001669	-7.08	0.02261564	0.02332093	0.02098995	0
1733701800	0.02355993	-8.5E-5	-0.36	0.02362094	0.02367699	0.02321655	0
1733615400	0.02364484	-5.4E-5	-0.23	0.02362389	0.02373965	0.02347916	0
1733529000	0.02369858	0.00133281	5.96	0.02235805	0.0241428	0.02234866	0
1733442600	0.02236577	-0.000256	-1.13	0.02261564	0.02332093	0.02206965	0
1733356200	0.0226216	0.00125204	5.86	0.02136195	0.02298858	0.02136195	0
1733269800	0.02136956	-0.000104	-0.48	0.02145889	0.02165518	0.02076988	0
1733183400	0.02147364	-0.000431	-1.97	0.02188717	0.02217874	0.02108601	0
1733097000	0.02190457	4.8E-5	0.22	0.02192003	0.02209213	0.02161175	0
1733010600	0.0218569	0.00064629	3.05	0.02116117	0.0220293	0.02109946	0
1732924200	0.02121061	8.3E-5	0.39	0.0211302	0.02152544	0.02088694	0
1732837800	0.02112772	-0.0005	-2.31	0.02154113	0.02158633	0.02086192	0
1732751400	0.02162757	0.00200305	10.21	0.01967012	0.02173294	0.01947902	0
1732665000	0.01962452	-0.000521	-2.59	0.02013675	0.02042403	0.01920042	0
1732578600	0.0201456	0.00030644	1.54	0.0201269	0.02087791	0.01975768	0
1732492200	0.01983916	-0.000225	-1.12	0.0201528	0.02037187	0.0193047	921
1732405800	0.02006442	0.00045117	2.30	0.01965142	0.02064693	0.01960528	0
1732319400	0.01961325	-0.000189	-0.95	0.01973987	0.02047339	0.019373	1706
1732233000	0.01980226	-0.000381	-1.89	0.02017449	0.02021864	0.01782854	206
1732146600	0.02018361	0.00197046	10.82	0.01821467	0.0207355	0.01799974	484
1732060200	0.01821315	-0.002511	-12.12	0.02071104	0.02071104	0.01799114	1025
1731973800	0.02072385	0.00094153	4.76	0.0201269	0.02072385	0.01968334	0
1731887400	0.01978232	0.00057812	3.01	0.0192589	0.02034544	0.01872466	639
1731801000	0.0192042	0.00103409	5.69	0.01811417	0.01975913	0.01804631	193
1731714600	0.01817011	-0.00186	-9.29	0.0201269	0.02050772	0.0177028	200
1731628200	0.02003035	-0.000896	-4.28	0.02090543	0.02123778	0.01989654	0
1731541800	0.02092659	-0.000365	-1.71	0.02125592	0.02185767	0.02044386	0
1731455400	0.02129195	0.00100462	4.95	0.02023517	0.02166451	0.01882717	447
1731369000	0.02028733	0.00078381	4.02	0.01948106	0.02040437	0.01856221	13047
1731282600	0.01950352	0.00039444	2.06	0.01898271	0.01973452	0.01875788	12091
1731196200	0.01910908	0.00135346	7.62	0.0177684	0.01992471	0.01776534	8305
1731109800	0.01775562	-2.7E-5	-0.15	0.01796978	0.01887566	0.01738044	2940
1731023400	0.01778233	0.0017975	11.25	0.01592184	0.0177895	0.01587641	1096
1730937000	0.01598483	0.00129967	8.85	0.01468038	0.01819225	0.01467463	1664
1730850600	0.01468516	0.00023543	1.63	0.01454359	0.01496754	0.01438589	1694
1730764200	0.01444973	-0.001424	-8.97	0.0165155	0.01667831	0.01427372	1663
1730677800	0.01587383	-0.000168	-1.05	0.01608668	0.01608849	0.01557467	682
1730591400	0.01604198	0.00190444	13.47	0.01415826	0.01615047	0.01405095	440
1730505000	0.01413754	-0.001925	-11.98	0.01608704	0.01611881	0.01406717	4424
1730418600	0.01606254	0.00010206	0.64	0.0159576	0.01639959	0.01534514	8758
1730332200	0.01596048	-0.000113	-0.70	0.01607063	0.01660508	0.01531897	2572
1730245800	0.01607301	-0.000447	-2.71	0.0165155	0.01667831	0.01530852	16120
1730159400	0.01652033	0.00253652	18.14	0.01439121	0.01657294	0.01419534	5877
1730073000	0.01398381	0.00014798	1.07	0.0138192	0.014077	0.01374287	0
1729986600	0.01383583	-0.000791	-5.41	0.01476773	0.01550564	0.01383583	17340
1729900200	0.01462659	-0.000714	-4.65	0.01536676	0.01568035	0.01448521	14244
1729813800	0.01534101	-0.001203	-7.27	0.01652713	0.01677556	0.01498762	15196
1729727400	0.01654379	0.00077878	4.94	0.01574644	0.01655304	0.01477895	772
1729641000	0.01576501	-0.000847	-5.10	0.01663385	0.01663385	0.01566698	4961
1729554600	0.01661154	-5.2E-5	-0.31	0.0167082	0.01707356	0.01655541	191
1729468200	0.016664	0.00029578	1.81	0.01638107	0.01674055	0.01581894	6917
1729381800	0.01636822	0.00127966	8.48	0.01508188	0.0164019	0.0150499	531
1729295400	0.01508856	0.00022675	1.53	0.01439121	0.01657294	0.01419534	0
1729209000	0.01486181	-4.3E-5	-0.29	0.01439121	0.01657294	0.01419534	0
1729122600	0.01490441	7.1E-5	0.48	0.01488145	0.01509701	0.01480363	0
1729036200	0.01483332	-0.002461	-14.23	0.01729967	0.01765012	0.01454331	669
1728949800	0.01729434	0.00204272	13.39	0.01439121	0.01745285	0.01419534	205
1728863400	0.01525162	-2.9E-5	-0.19	0.01529549	0.01531713	0.01452422	512
1728777000	0.01528056	-0.000126	-0.82	0.01543855	0.01572542	0.015232	180
1728690600	0.01540671	0.00049045	3.29	0.01491388	0.01563585	0.01490074	218
1728604200	0.01491626	0.00144058	10.69	0.01349241	0.01492064	0.01346316	1068
1728517800	0.01347568	-0.001195	-8.15	0.01465045	0.01551072	0.01344649	966
1728431400	0.01467041	8.2E-5	0.56	0.01459913	0.01478562	0.01446144	0
1728345000	0.01458861	-0.00022	-1.49	0.01439121	0.01657294	0.01419534	201
1728258600	0.01480867	-0.001856	-11.14	0.01663203	0.01693467	0.01467452	7035
1728172200	0.01666508	0.00024642	1.50	0.01645579	0.01674443	0.01628824	35
1728085800	0.01641866	0.00180005	12.31	0.01462863	0.01658962	0.01455716	202
1727999400	0.01461861	-0.00028	-1.88	0.01439121	0.01657294	0.01419534	0
1727913000	0.01489898	-0.00057	-3.68	0.01546132	0.01576345	0.01486667	1625
1727826600	0.01546883	-0.001006	-6.11	0.01652854	0.01686864	0.01540271	369
1727740200	0.01647469	-0.000375	-2.23	0.01688471	0.01689246	0.0163529	0
1727653800	0.01685016	-0.000141	-0.83	0.01699298	0.01703812	0.01674075	0
1727567400	0.01699069	-0.000139	-0.81	0.01713985	0.01717598	0.01685258	0