MOONRIVERMOVR

US$ 14.13

-0.260

(

-1.81%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 256

Kusama

トークン

採掘不可

ウォレット

入札

US$ 14.08

取引所

KRKN

要求

US$ 14.11

最終取引時間

11:14:51

取引量 (24 時間)

$ 7,612,333

最終取引サイズ

0.3538

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 14.13

完全希薄化時価総額

US$ 141,300,000

開始日

2021/8/27

日数範囲 14.13-14.78

52 週間範囲 6.32-32.86

流通量"供給 9,130,341 / 10,000,000

91.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
14.12	Binance	86883.036	/cdn/crypto/logos/exchanges/BINA.png	$ 1,251,095.09	1735471690	MOVR/USDT	https://www.binance.com/en/trade/MOVR_USDT	USDT	1	https://www.binance.com/en/trade/MOVR_USDT	84.5549574972	最近
14.12	OKX	4361.254866	/cdn/crypto/logos/exchanges/OKEX.png	$ 63,105.60	1735471689	MOVR/USDT	https://www.okx.com/trade-spot/MOVR-USDT	USDT	2	https://www.okx.com/trade-spot/MOVR-USDT	4.24439265485	最近
14.16	Kucoin	3893.4075911	/cdn/crypto/logos/exchanges/KUCN.png	$ 56,075.44	1735470914	MOVR/USDT	https://trade.kucoin.com/MOVR-USDT	USDT	3	https://trade.kucoin.com/MOVR-USDT	3.78908160374	13 分s 前
14.28	Gate.io	3299.46	/cdn/crypto/logos/exchanges/GATE.png	$ 47,838.14	1735470192	MOVR/USDT	https://gate.io/trade/MOVR_USDT	USDT	4	https://gate.io/trade/MOVR_USDT	3.21104916343	25 分s 前
14.14	DigiFinex	1017.83	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,675.53	1735471111	MOVR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOVR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MOVR	0.990556688068	10 分s 前
14.12	HTX	865.6318	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,458.19	1735471691	MOVR/USDT	https://www.huobi.com/en-us/exchange/movr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/movr_usdt	0.842436722138	最近
0.0001484	Binance	832.49	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.126079	1735471672	MOVR/BTC	https://www.binance.com/en/trade/MOVR_BTC	BTC	7	https://www.binance.com/en/trade/MOVR_BTC	0.810182974808	最近
14.11	LBank	811.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,648.55	1735471691	MOVR/USDT	https://www.lbank.info/exchange/movr/usdt	USDT	8	https://www.lbank.info/exchange/movr/usdt	0.789852733792	最近
13.55	Bitvavo	581.61428553	/cdn/crypto/logos/exchanges/BITV.png	€ 8,025.20	1735471691	MOVR/EUR	https://account.bitvavo.com/markets/MOVR-EUR	EUR	9	https://account.bitvavo.com/markets/MOVR-EUR	0.566029612418	最近
14.13	Kraken	170.00312132	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,456.56	1735471319	MOVR/USD	https://trade.kraken.com/markets/kraken/MOVR/USD	USD	10	https://trade.kraken.com/markets/kraken/MOVR/USD	0.165447794637	6 分s 前
0.004159	Kucoin	32.1641	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.136019	1735470915	MOVR/ETH	https://trade.kucoin.com/MOVR-ETH	ETH	11	https://trade.kucoin.com/MOVR-ETH	0.0313022453363	13 分s 前
14.41	Crypto.com	2.76	/cdn/crypto/logos/exchanges/CRTO.png	US$ 39.79	1735430677	MOVR/USD	https://crypto.com/exchange/trade/MOVR_USD	USD	12	https://crypto.com/exchange/trade/MOVR_USD	0.00268604428939	11 時間s 前
0.0042973	Gate.io	2.08	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008938	1735470192	MOVR/ETH	https://gate.io/trade/MOVR_ETH	ETH	13	https://gate.io/trade/MOVR_ETH	0.00202426526157	25 分s 前
0.0001546	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735471221	MOVR/BTC	https://hitbtc.com/MOVR-to-BTC	BTC	14	https://hitbtc.com/MOVR-to-BTC	0	8 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MOVR/BTC	https://crypto.com/exchange/trade/MOVR_BTC	BTC	15	https://crypto.com/exchange/trade/MOVR_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1735430668	MOVR/USDT	https://crypto.com/exchange/trade/MOVR_USDT	USDT	16	https://crypto.com/exchange/trade/MOVR_USDT	0	11 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MOVR/USDT	https://hitbtc.com/MOVR-to-USDT	USDT	17	https://hitbtc.com/MOVR-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	12.48	1.65	13.2211538462	12.23	15.21	3560.54906586	CX
4	17.04	-2.91	-17.0774647887	10.46	20.7	10153.1595703	CX
12	9.39	4.74	50.4792332268	7.91	20.7	8901.07271031	CX
26	10.87	3.26	29.990800368	6.32	20.7	5338.01760828	CX
52	21.71	-7.58	-34.914785813	6.32	32.86	6124.25841122	CX
156	191.63	-177.5	-92.6264154882	3.6	212	6726.52100037	CX
260	240.48	-226.35	-94.124251497	3.6	478.8	6654.02028936	CX

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

MicroStrategy anuncia planos de novas aquisições de Bitcoin

/jornal/2024/12/microstrategy-anuncia-planos-de-novas-aquisicoes-de-bitcoin/

MicroStrategy amplia reservas para 444 mil bitcoins com US$ 561 milhões em compras

/jornal/2024/12/microstrategy-amplia-reservas-para-444-mil-bitcoins-com-us-561-milhoes-em-compras/

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735429800	14.39	1.01	7.55	13.38	14.68	13.34	1189
1735343400	13.38	0.15	1.13	13.23	14.1	13.23	1038
1735257000	13.23	-1.17	-8.13	14.4	14.49	13.07	896
1735170600	14.4	-0.13	-0.89	14.51	15.21	14.17	2797
1735084200	14.53	1.09	8.11	13.36	14.85	13.15	6012
1734997800	13.44	1.01	8.13	12.37	13.68	12.23	3280
1734911400	12.43	0.02	0.16	12.48	12.94	12.23	9708
1734825000	12.41	-0.17	-1.35	12.58	13.46	12.18	4650
1734738600	12.58	0.26	2.11	12.32	12.75	10.46	14682
1734652200	12.32	-0.84	-6.38	13.16	13.55	11.83	4155
1734565800	13.16	-1.36	-9.37	14.52	14.63	12.86	31035
1734479400	14.52	-1.04	-6.68	15.61	15.62	14.49	2354
1734393000	15.56	-0.88	-5.35	16.44	16.76	15.34	10123
1734306600	16.44	0.41	2.56	16.01	16.62	15.63	2641
1734220200	16.03	-0.89	-5.26	17.06	17.4	15.66	4316
1734133800	16.92	-0.35	-2.03	17.27	17.55	16.69	3500
1734047400	17.27	0.16	0.94	17.11	18.14	16.84	6852
1733961000	17.11	1.92	12.64	15.19	17.7	14.6	9560
1733874600	15.19	-0.31	-2.00	15.5	15.83	13.62	14663
1733788200	15.5	-4.2	-21.32	19.6	19.64	13.5	7491
1733701800	19.7	0.52	2.71	19.18	19.76	18.8	28373
1733615400	19.18	-0.6	-3.03	19.78	19.94	19.08	4646
1733529000	19.78	0.53	2.75	19.4	20.47	19.09	9223
1733442600	19.25	-0.29	-1.48	19.64	19.82	18.03	14174
1733356200	19.54	-0.36	-1.81	19.83	20.7	19	25400
1733269800	19.9	2.77	16.17	17.52	20.19	17.13	36961
1733183400	17.13	0.02	0.12	17.02	17.29	15.36	12043
1733097000	17.11	0.05	0.29	17.04	17.25	16.47	12514
1733010600	17.06	0.41	2.46	16.63	17.42	16.26	14864
1732924200	16.65	0.27	1.65	16.38	17.18	16.27	10104
1732837800	16.38	-0.18	-1.09	16.54	16.67	15.77	9013
1732751400	16.56	0.65	4.09	15.8	16.72	15.66	12502
1732665000	15.91	-0.56	-3.40	16.32	17.04	15.14	14171
1732578600	16.47	-0.31	-1.85	16.89	17.67	15.98	31490
1732492200	16.78	-0.96	-5.41	17.75	18.17	15.02	76835
1732405800	17.74	5.45	44.34	12.29	19.02	12.28	52366
1732319400	12.29	0.19	1.57	12.1	12.31	11.51	3158
1732233000	12.1	0.72	6.33	11.27	12.18	10.94	6213
1732146600	11.38	-0.61	-5.09	11.99	12.07	11.11	2846
1732060200	11.99	-0.52	-4.16	12.51	12.51	11.74	4180
1731973800	12.51	1.24	11.00	11.34	12.92	11.34	7008
1731887400	11.27	-0.23	-2.00	11.5	13	10.89	5429
1731801000	11.5	0.45	4.07	11.05	11.56	10.88	2884
1731714600	11.05	0.87	8.55	10.18	11.16	10.01	1830
1731628200	10.18	-0.6	-5.57	10.78	11.43	10.17	6309
1731541800	10.78	-0.53	-4.69	11.26	11.34	10.35	8376
1731455400	11.31	-0.89	-7.30	12.38	12.9	10.79	11439
1731369000	12.2	0.33	2.78	11.89	12.5	11.72	5171
1731282600	11.87	0.13	1.11	11.81	12.4	11.06	11677
1731196200	11.74	-1.07	-8.35	12.89	12.89	11.21	7313
1731109800	12.81	3.09	31.79	9.87	14.5	9.45	41144
1731023400	9.72	0.05	0.52	9.67	9.87	9.39	1013
1730937000	9.67	1.1	12.84	8.51	9.73	8.51	11611
1730850600	8.57	0.45	5.54	8.12	8.62	8.12	7381
1730764200	8.12	-0.37	-4.36	8.36	8.55	7.91	9004
1730677800	8.49	-0.5	-5.56	8.99	9.09	8.16	1795
1730591400	8.99	-0.29	-3.13	9.28	9.35	8.95	1459
1730505000	9.28	-0.16	-1.69	9.42	9.68	9.13	2280
1730418600	9.44	-0.52	-5.22	9.96	9.98	9.28	1543
1730332200	9.96	-0.02	-0.20	9.98	10.13	9.75	1122
1730245800	9.98	0.39	4.07	9.59	10.18	9.59	1323
1730159400	9.59	-0.01	-0.10	9.56	9.73	9.27	7405
1730073000	9.6	0.44	4.80	9.16	9.73	9.13	608
1729986600	9.16	0.08	0.88	9.12	9.43	8.95	2196
1729900200	9.08	-1.02	-10.10	10.1	10.18	8.95	1285
1729813800	10.1	0.27	2.75	9.83	10.5	9.8	1796
1729727400	9.83	-0.37	-3.63	10.2	10.24	9.51	2341
1729641000	10.2	-0.16	-1.54	10.36	10.39	9.95	1004
1729554600	10.36	-0.18	-1.71	10.6	10.64	10.1	3560
1729468200	10.54	0.84	8.66	9.7	11.31	9.65	7169
1729381800	9.7	0.1	1.04	9.59	9.74	9.4	770
1729295400	9.6	0.39	4.23	9.2	9.6	9.17	7669
1729209000	9.21	-0.22	-2.33	9.44	9.44	8.99	6685
1729122600	9.43	-0.3	-3.08	9.73	9.78	9.32	6714
1729036200	9.73	-0.29	-2.89	10.02	10.02	9.4	10560
1728949800	10.02	0.67	7.17	9.38	10.03	9.29	11960
1728863400	9.35	-0.03	-0.32	9.38	9.44	9	1671
1728777000	9.38	0.11	1.19	9.28	9.49	9.28	574
1728690600	9.27	0.19	2.09	9.08	9.36	8.95	597
1728604200	9.08	0.21	2.37	8.87	9.13	8.73	695
1728517800	8.87	-0.26	-2.85	9.13	9.39	8.82	533
1728431400	9.13	-0.35	-3.69	9.47	9.61	9.04	3578
1728345000	9.48	-0.25	-2.57	9.78	9.98	9.41	6885
1728258600	9.73	0.34	3.62	9.39	9.73	9.36	395
1728172200	9.39	-0.15	-1.57	9.54	9.63	9.18	1356
1728085800	9.54	0.56	6.24	9	9.74	8.93	7550
1727999400	8.98	-0.32	-3.44	9.3	9.39	8.74	1530
1727913000	9.3	-0.14	-1.48	9.49	9.98	9.06	1279
1727826600	9.44	-1.06	-10.10	10.54	11.04	9.18	3599
1727740200	10.5	-0.79	-7.00	11.3	11.32	10.5	1753
1727653800	11.29	0.13	1.16	11.27	11.58	10.84	1049
1727567400	11.16	-0.29	-2.53	11.45	11.58	10.79	1143