MoonriverMOVR

US$ 1.29

0.020

(

1.57%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1159

moonriver

カテゴリー:

入札

US$ 1.28

取引所

KRAKEN

要求

US$ 1.29

最終取引時間

10:00:00

取引量 (24 時間)

$ 13,865

最終取引サイズ

0.76878

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.29

完全希薄化時価総額

US$ 16,168,198

開始日

日数範囲 1.25-1.32

52 週間範囲 0.9923-7.90

流通量"供給 12,533,487 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	38942.6455932	1.3086	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 50,960.00	MOVR/USD	/crypto/Moonriver-MOVR	1	/crypto/Moonriver-MOVR	47.0209507147	6 時間s 前
Bitvavo	19337.578754	1.12875	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 21,827.00	MOVR/EUR	/crypto/Moonriver-MOVR	2	/crypto/Moonriver-MOVR	23.3489873038	6 時間s 前
LBank	9977.334296	1.303	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780981206	USDT	$ 13,000.00	MOVR/USDT	/crypto/Moonriver-MOVR	3	/crypto/Moonriver-MOVR	12.0470434674	6 時間s 前
Gate	8377.96	1.302	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 10,908.00	MOVR/USDT	/crypto/Moonriver-MOVR	4	/crypto/Moonriver-MOVR	10.1158932129	6 時間s 前
Crypto.com	3172.68	1.3035	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 4,135.00	MOVR/USD	/crypto/Moonriver-MOVR	5	/crypto/Moonriver-MOVR	3.83082421959	6 時間s 前
KuCoin	2133.2064	1.30165	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 2,776.00	MOVR/USDT	/crypto/Moonriver-MOVR	6	/crypto/Moonriver-MOVR	2.57572107572	6 時間s 前
Kraken	878.3699748	1.12685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 989.00	MOVR/EUR	/crypto/Moonriver-MOVR	7	/crypto/Moonriver-MOVR	1.06058000593	6 時間s 前
HitBTC	0	1.3	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 0.00000000	MOVR/USDT	/crypto/Moonriver-MOVR	8	/crypto/Moonriver-MOVR	0	6 時間s 前
HitBTC	0	2.055E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0.00000000	MOVR/BTC	/crypto/Moonriver-MOVR	9	/crypto/Moonriver-MOVR	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.68	-0.39	-23.2142857143	1.16	1.69	15367.8045782	CX
4	2.81	-1.52	-54.0925266904	1.16	2.89	11763.1527272	CX
12	1.34	-0.05	-3.73134328358	0.9923	4.37	25604.5865307	CX
26	3.07	-1.78	-57.9804560261	0.9923	4.37	14501.4314628	CX
52	5.94	-4.65	-78.2828282828	0.9923	7.9	9225.97897216	CX
156	5.8	-4.51	-77.7586206897	0.9923	45.08	7327.77345988	CX
260	240.48	-239.19	-99.4635728543	0.9923	478.8	6825.239181	CX

Moonriver is a fully Ethereum-compatible smart contract parachain on Kusama. Due to this Ethereum-like design and developer-friendly approach, Moonriver has attracted dozens of projects to build on it: https://moonbeam.network/community/projects/. It does this by providing a full EVM implementation,... Moonriver is a fully Ethereum-compatible smart contract parachain on Kusama. Due to this Ethereum-like design and developer-friendly approach, Moonriver has attracted dozens of projects to build on it: https://moonbeam.network/community/projects/. It does this by providing a full EVM implementation, a Web3-compatible API, and bridges that connect Moonriver to existing Ethereum networks. This allows developers to deploy existing Solidity/Vyper smart contracts and DApp frontends to Moonriver with minimal changes. It is intended to be a companion network to Moonbeam (on Polkadot), where it will provide a permanently incentivized canary network. New code will ship to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code will ship to Moonbeam on Polkadot. Show More

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780962600	1.27	-0.02	-1.55	1.29	1.31	1.24	8233
1780876200	1.29	0.06	4.88	1.23	1.39	1.23	4131
1780789800	1.23	0	0.00	1.23	1.24	1.16	13702
1780703400	1.23	-0.08	-6.11	1.33	1.33	1.17	21189
1780617000	1.31	-0.21	-13.82	1.52	1.52	1.29	43395
1780530600	1.52	-0.02	-1.30	1.55	1.59	1.49	14120
1780444200	1.54	-0.13	-7.78	1.68	1.69	1.52	2801
1780357800	1.67	0.05	3.09	1.62	1.8	1.62	7722
1780271400	1.62	-0.02	-1.22	1.65	1.7	1.6	5222
1780185000	1.64	-0.05	-2.96	1.69	1.71	1.64	2012
1780098600	1.69	-0.03	-1.74	1.72	1.72	1.64	11525
1780012200	1.72	-0.16	-8.51	1.88	1.88	1.72	24628
1779925800	1.88	0	0.00	1.88	1.94	1.85	13370
1779839400	1.88	-0.1	-5.05	2.02	2.02	1.87	1765
1779753000	1.98	-0.03	-1.49	1.99	2.08	1.98	2652
1779666600	2.01	-0.15	-6.94	2.16	2.16	1.97	5190
1779580200	2.16	0.08	3.85	2.08	2.18	2.02	3301
1779493800	2.08	-0.12	-5.45	2.25	2.34	2.08	5320
1779407400	2.2	0	0.00	2.2	2.27	2.2	1042
1779321000	2.2	-0.05	-2.22	2.25	2.29	2.19	6485
1779234600	2.25	0	0.00	2.25	2.25	2.25	0
1779148200	2.25	0	0.00	2.29	2.29	2.17	8002
1779061800	2.25	0	0.00	2.25	2.36	2.24	10470
1778975400	2.25	-0.11	-4.66	2.36	2.37	2.21	16325
1778889000	2.36	-0.25	-9.58	2.61	2.63	2.29	20383
1778802600	2.61	0.04	1.56	2.57	2.73	2.55	11993
1778716200	2.57	-0.06	-2.28	2.63	2.73	2.55	23416
1778629800	2.63	-0.16	-5.73	2.81	2.89	2.63	40961
1778543400	2.79	0.23	8.98	2.56	2.81	2.5	38048
1778457000	2.56	-0.07	-2.66	2.63	2.89	2.51	40652
1778370600	2.63	-0.06	-2.23	2.7	2.78	2.54	27501
1778284200	2.69	0.13	5.08	2.49	2.83	2.39	70729
1778197800	2.56	0.36	16.36	2.26	2.65	2.19	43972
1778111400	2.2	0.06	2.80	2.13	2.38	2.11	36333
1778025000	2.14	-0.1	-4.46	2.23	2.25	2.1	58199
1777938600	2.24	-0.17	-7.05	2.41	2.48	2.23	41918
1777852200	2.41	-0.12	-4.74	2.53	2.63	2.37	36904
1777765800	2.53	0.08	3.27	2.43	2.75	2.43	68149
1777679400	2.45	-0.02	-0.81	2.45	2.63	2.38	50323
1777593000	2.47	0.03	1.23	2.46	2.48	2.32	45592
1777506600	2.44	0.16	7.02	2.29	2.64	2.29	103941
1777420200	2.28	-0.02	-0.87	2.29	2.43	2.24	33188
1777333800	2.3	0.08	3.60	2.2	2.45	2.15	48215
1777247400	2.22	-0.28	-11.20	2.47	2.53	2.2	24672
1777161000	2.5	0.27	12.11	2.19	2.87	2.19	59464
1777074600	2.23	-0.37	-14.23	2.63	2.85	2.18	103017
1776988200	2.6	0.93	55.69	1.66	3.37	1.64	168642
1776901800	1.67	-0.11	-6.18	1.8	1.84	1.67	16012
1776815400	1.78	-0.19	-9.64	1.97	2.19	1.77	20464
1776729000	1.97	0.04	2.07	1.93	2.14	1.84	54174
1776642600	1.93	-0.25	-11.47	2.18	2.24	1.83	40092
1776556200	2.18	-0.82	-27.33	2.96	3	2.15	88577
1776469800	3	1.56	108.33	1.43	4.37	1.43	105812
1776383400	1.44	0.23	19.01	1.21	1.52	1.21	32474
1776297000	1.21	0.02	1.68	1.19	1.37	1.18	20961
1776210600	1.19	-0.01	-0.83	1.2	1.23	1.18	4817
1776124200	1.2	0.03	2.56	1.17	1.2	1.15	16305
1776037800	1.17	-0.06	-4.88	1.23	1.23	1.16	14585
1775951400	1.23	0.02	1.65	1.21	1.24	1.18	4594
1775865000	1.21	-0.01	-0.82	1.22	1.25	1.2	18450
1775778600	1.22	0.05	4.27	1.17	1.25	1.17	15414
1775692200	1.17	-0.01	-0.85	1.2	1.25	1.17	18008
1775605800	1.18	0.01	0.85	1.17	1.19	1.11	9907
1775519400	1.17	0.01	0.86	1.16	1.21	1.15	11430
1775433000	1.16	-0.02	-1.69	1.18	1.19	1.14	7839
1775346600	1.18	-0.03	-2.48	1.21	1.24	1.18	859
1775260200	1.21	0.03	2.54	1.18	1.24	1.15	14623
1775173800	1.18	-0.11	-8.53	1.29	1.34	1.18	12482
1775087400	1.29	0.01	0.78	1.28	1.37	1.25	25527
1775001000	1.28	0.23	21.90	1.05	1.4	1.05	52357
1774914600	1.05	0.06	5.81	0.9923	1.14	0.9923	20928
1774828200	0.9923	-0.0377	-3.66	1.03	1.03	0.9923	8320
1774741800	1.03	0	0.00	1.03	1.04	1.01	7663
1774655400	1.03	-0.02	-1.90	1.05	1.08	1.03	6489
1774569000	1.05	-0.08	-7.08	1.13	1.13	1.03	8557
1774482600	1.13	0.01	0.89	1.12	1.14	1.12	5713
1774396200	1.12	-0.01	-0.88	1.13	1.15	1.11	1403
1774309800	1.13	0	0.00	1.13	1.16	1.1	4940
1774223400	1.13	-0.03	-2.59	1.16	1.18	1.11	11330
1774137000	1.16	0.01	0.87	1.15	1.2	1.12	11028
1774050600	1.15	-0.02	-1.71	1.17	1.2	1.14	4967
1773964200	1.17	-0.06	-4.88	1.23	1.23	1.17	6266
1773877800	1.23	-0.08	-6.11	1.31	1.33	1.23	4258
1773791400	1.31	-0.03	-2.24	1.34	1.36	1.29	14301
1773705000	1.34	0.02	1.52	1.32	1.38	1.29	7339
1773618600	1.32	0.01	0.76	1.31	1.33	1.29	5302
1773532200	1.31	0.02	1.55	1.29	1.33	1.27	3966
1773445800	1.29	0.03	2.38	1.26	1.33	1.26	809
1773359400	1.26	0.01	0.80	1.25	1.26	1.23	1650
1773273000	1.25	0.02	1.63	1.23	1.25	1.2	6812
1773186600	1.23	-0.01	-0.81	1.24	1.26	1.21	7550
1773100200	1.24	0.04	3.33	1.2	1.29	1.2	19722
1773013800	1.2	-0.17	-12.41	1.4	1.41	1.2	14769
1772927400	1.37	0.08	6.20	1.29	1.52	1.25	28813