MOONRIVERMOVR

US$ 19.10

-0.540

(

-2.75%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 233

Kusama

トークン

採掘不可

ウォレット

入札

US$ 19.12

取引所

KRKN

要求

US$ 19.21

最終取引時間

02:34:17

取引量 (24 時間)

$ 17,924,472

最終取引サイズ

0.810681

取引量/時価総額 (24 時間)

0.10%

取引価格

US$ 19.10

完全希薄化時価総額

US$ 191,000,000

開始日

2021/8/27

日数範囲 18.54-19.73

52 週間範囲 0.00000000-0.00000000

流通量"供給 9,130,341 / 10,000,000

91.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
19.14	Binance	76641.34	/cdn/crypto/logos/exchanges/BINA.png	$ 1,449,762.68	1733366141	MOVR/USDT	https://www.binance.com/en/trade/MOVR_USDT	USDT	1	https://www.binance.com/en/trade/MOVR_USDT	85.0468214246	最近
19.15	OKX	4973.826718	/cdn/crypto/logos/exchanges/OKEX.png	$ 94,122.73	1733366142	MOVR/USDT	https://www.okx.com/trade-spot/MOVR-USDT	USDT	2	https://www.okx.com/trade-spot/MOVR-USDT	5.51932093936	最近
18.21	Bitvavo	3974.06283398	/cdn/crypto/logos/exchanges/BITV.png	€ 71,419.25	1733366142	MOVR/EUR	https://account.bitvavo.com/markets/MOVR-EUR	EUR	3	https://account.bitvavo.com/markets/MOVR-EUR	4.40991000642	最近
19.12	Kucoin	1568.995	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,019.38	1733365739	MOVR/USDT	https://trade.kucoin.com/MOVR-USDT	USDT	4	https://trade.kucoin.com/MOVR-USDT	1.74107130148	7 分s 前
18.81	Gate.io	761.13	/cdn/crypto/logos/exchanges/GATE.png	$ 14,393.77	1733364083	MOVR/USDT	https://gate.io/trade/MOVR_USDT	USDT	5	https://gate.io/trade/MOVR_USDT	0.844605368212	34 分s 前
19.1	Kraken	736.8925235	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13,881.31	1733366102	MOVR/USD	https://trade.kraken.com/markets/kraken/MOVR/USD	USD	6	https://trade.kraken.com/markets/kraken/MOVR/USD	0.817709696298	最近
19.16	DigiFinex	692.108	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,190.16	1733365837	MOVR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOVR	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/MOVR	0.76801352224	5 分s 前
19.61	LBank	528.543	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,387.67	1733366135	MOVR/USDT	https://www.lbank.info/exchange/movr/usdt	USDT	8	https://www.lbank.info/exchange/movr/usdt	0.58650986708	最近
0.0001919	Binance	194.502	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.038008	1733366141	MOVR/BTC	https://www.binance.com/en/trade/MOVR_BTC	BTC	9	https://www.binance.com/en/trade/MOVR_BTC	0.215833607042	最近
0.005004	Kucoin	31.0921	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.154444	1733365739	MOVR/ETH	https://trade.kucoin.com/MOVR-ETH	ETH	10	https://trade.kucoin.com/MOVR-ETH	0.0345020621562	7 分s 前
0.0049542	Gate.io	8.74	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.043566	1733364083	MOVR/ETH	https://gate.io/trade/MOVR_ETH	ETH	11	https://gate.io/trade/MOVR_ETH	0.00969854153452	34 分s 前
19.57	HTX	5.4003	/cdn/crypto/logos/exchanges/HUOB.png	$ 105.72	1733357400	MOVR/USDT	https://www.huobi.com/en-us/exchange/movr_usdt	USDT	12	https://www.huobi.com/en-us/exchange/movr_usdt	0.00599256680193	2 時間s 前
19.6	Crypto.com	0.01	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.196040	1733357076	MOVR/USD	https://crypto.com/exchange/trade/MOVR_USD	USD	13	https://crypto.com/exchange/trade/MOVR_USD	1.10967294445E-5	3 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MOVR/BTC	https://crypto.com/exchange/trade/MOVR_BTC	BTC	14	https://crypto.com/exchange/trade/MOVR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MOVR/USDT	https://hitbtc.com/MOVR-to-USDT	USDT	15	https://hitbtc.com/MOVR-to-USDT	0	-
0.0001559	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733365555	MOVR/BTC	https://hitbtc.com/MOVR-to-BTC	BTC	16	https://hitbtc.com/MOVR-to-BTC	0	10 分s 前
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1733357070	MOVR/USDT	https://crypto.com/exchange/trade/MOVR_USDT	USDT	17	https://crypto.com/exchange/trade/MOVR_USDT	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733356200	19.54	-0.36	-1.81	19.83	20.7	19	25400
1733269800	19.9	2.77	16.17	17.52	20.19	17.13	36961
1733183400	17.13	0.02	0.12	17.02	17.29	15.36	12043
1733097000	17.11	0.05	0.29	17.04	17.25	16.47	12514
1733010600	17.06	0.41	2.46	16.63	17.42	16.26	14864
1732924200	16.65	0.27	1.65	16.38	17.18	16.27	10104
1732837800	16.38	-0.18	-1.09	16.54	16.67	15.77	9013
1732751400	16.56	0.65	4.09	15.8	16.72	15.66	12502
1732665000	15.91	-0.56	-3.40	16.32	17.04	15.14	14171
1732578600	16.47	-0.31	-1.85	16.89	17.67	15.98	31490
1732492200	16.78	-0.96	-5.41	17.75	18.17	15.02	76835
1732405800	17.74	5.45	44.34	12.29	19.02	12.28	52366
1732319400	12.29	0.19	1.57	12.1	12.31	11.51	3158
1732233000	12.1	0.72	6.33	11.27	12.18	10.94	6213
1732146600	11.38	-0.61	-5.09	11.99	12.07	11.11	2846
1732060200	11.99	-0.52	-4.16	12.51	12.51	11.74	4180
1731973800	12.51	1.24	11.00	11.34	12.92	11.34	7008
1731887400	11.27	-0.23	-2.00	11.5	13	10.89	5429
1731801000	11.5	0.45	4.07	11.05	11.56	10.88	2884
1731714600	11.05	0.87	8.55	10.18	11.16	10.01	1830
1731628200	10.18	-0.6	-5.57	10.78	11.43	10.17	6309
1731541800	10.78	-0.53	-4.69	11.26	11.34	10.35	8376
1731455400	11.31	-0.89	-7.30	12.38	12.9	10.79	11439
1731369000	12.2	0.33	2.78	11.89	12.5	11.72	5171
1731282600	11.87	0.13	1.11	11.81	12.4	11.06	11677
1731196200	11.74	-1.07	-8.35	12.89	12.89	11.21	7313
1731109800	12.81	3.09	31.79	9.87	14.5	9.45	41144
1731023400	9.72	0.05	0.52	9.67	9.87	9.39	1013
1730937000	9.67	1.1	12.84	8.51	9.73	8.51	11611
1730850600	8.57	0.45	5.54	8.12	8.62	8.12	7381
1730764200	8.12	-0.37	-4.36	8.36	8.55	7.91	9004
1730677800	8.49	-0.5	-5.56	8.99	9.09	8.16	1795
1730591400	8.99	-0.29	-3.13	9.28	9.35	8.95	1459
1730505000	9.28	-0.16	-1.69	9.42	9.68	9.13	2280
1730418600	9.44	-0.52	-5.22	9.96	9.98	9.28	1543
1730332200	9.96	-0.02	-0.20	9.98	10.13	9.75	1122
1730245800	9.98	0.39	4.07	9.59	10.18	9.59	1323
1730159400	9.59	-0.01	-0.10	9.56	9.73	9.27	7405
1730073000	9.6	0.44	4.80	9.16	9.73	9.13	608
1729986600	9.16	0.08	0.88	9.12	9.43	8.95	2196
1729900200	9.08	-1.02	-10.10	10.1	10.18	8.95	1285
1729813800	10.1	0.27	2.75	9.83	10.5	9.8	1796
1729727400	9.83	-0.37	-3.63	10.2	10.24	9.51	2341
1729641000	10.2	-0.16	-1.54	10.36	10.39	9.95	1004
1729554600	10.36	-0.18	-1.71	10.6	10.64	10.1	3560
1729468200	10.54	0.84	8.66	9.7	11.31	9.65	7169
1729381800	9.7	0.1	1.04	9.59	9.74	9.4	770
1729295400	9.6	0.39	4.23	9.2	9.6	9.17	7669
1729209000	9.21	-0.22	-2.33	9.44	9.44	8.99	6685
1729122600	9.43	-0.3	-3.08	9.73	9.78	9.32	6714
1729036200	9.73	-0.29	-2.89	10.02	10.02	9.4	10560
1728949800	10.02	0.67	7.17	9.38	10.03	9.29	11960
1728863400	9.35	-0.03	-0.32	9.38	9.44	9	1671
1728777000	9.38	0.11	1.19	9.28	9.49	9.28	574
1728690600	9.27	0.19	2.09	9.08	9.36	8.95	597
1728604200	9.08	0.21	2.37	8.87	9.13	8.73	695
1728517800	8.87	-0.26	-2.85	9.13	9.39	8.82	533
1728431400	9.13	-0.35	-3.69	9.47	9.61	9.04	3578
1728345000	9.48	-0.25	-2.57	9.78	9.98	9.41	6885
1728258600	9.73	0.34	3.62	9.39	9.73	9.36	395
1728172200	9.39	-0.15	-1.57	9.54	9.63	9.18	1356
1728085800	9.54	0.56	6.24	9	9.74	8.93	7550
1727999400	8.98	-0.32	-3.44	9.3	9.39	8.74	1530
1727913000	9.3	-0.14	-1.48	9.49	9.98	9.06	1279
1727826600	9.44	-1.06	-10.10	10.54	11.04	9.18	3599
1727740200	10.5	-0.79	-7.00	11.3	11.32	10.5	1753
1727653800	11.29	0.13	1.16	11.27	11.58	10.84	1049
1727567400	11.16	-0.29	-2.53	11.45	11.58	10.79	1143
1727481000	11.45	0.58	5.34	10.87	11.49	10.79	1539
1727394600	10.87	0.48	4.62	10.39	11.1	10.2	1011
1727308200	10.39	-0.58	-5.29	10.97	11.27	10.39	1247
1727221800	10.97	0.4	3.78	10.57	11.1	10.36	2257
1727135400	10.57	0.44	4.34	10.13	10.75	9.95	3306
1727049000	10.13	-0.42	-3.98	10.55	10.59	9.81	1220
1726962600	10.55	-0.07	-0.66	10.62	10.71	10.36	913
1726876200	10.62	0.48	4.73	10.2	10.77	10	1815
1726789800	10.14	0.33	3.36	9.83	10.34	9.83	3222
1726703400	9.81	0.26	2.72	9.59	9.88	9.22	2927
1726617000	9.55	0.39	4.26	9.2	9.55	9.09	1273
1726530600	9.16	-0.35	-3.68	9.41	9.54	8.94	1036
1726444200	9.51	-0.22	-2.26	9.73	9.95	9.32	3300
1726357800	9.73	-0.04	-0.41	9.82	9.83	9.5	2412
1726271400	9.77	0.38	4.05	9.37	9.87	9.27	2781
1726185000	9.39	0.29	3.19	9.1	9.39	9.04	2555
1726098600	9.1	-0.23	-2.47	9.33	9.33	8.92	7740
1726012200	9.33	0.26	2.87	9.09	9.4	8.95	2089
1725925800	9.07	0.14	1.57	8.92	9.17	8.81	3126
1725839400	8.93	0.41	4.81	8.52	9.02	8.52	1841
1725753000	8.52	0.01	0.12	8.51	8.77	8.43	564
1725666600	8.51	-0.16	-1.85	8.73	9.03	8.17	1655
1725580200	8.67	-0.54	-5.86	9.21	9.21	8.61	467