MOONRIVERMOVR

US$ 14.60

1.22

(

9.12%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 251

Kusama

トークン

採掘不可

ウォレット

入札

US$ 14.56

取引所

KRKN

要求

US$ 14.59

最終取引時間

19:10:30

取引量 (24 時間)

$ 6,587,515

最終取引サイズ

0.972669

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 14.60

完全希薄化時価総額

US$ 146,000,000

開始日

2021/8/27

日数範囲 13.34-14.68

52 週間範囲 6.32-32.86

流通量"供給 9,130,341 / 10,000,000

91.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
14.54	Binance	384216.947	/cdn/crypto/logos/exchanges/BINA.png	$ 5,428,306.46	1735413862	MOVR/USDT	https://www.binance.com/en/trade/MOVR_USDT	USDT	1	https://www.binance.com/en/trade/MOVR_USDT	82.9393546892	最近
14.53	OKX	29924.582272	/cdn/crypto/logos/exchanges/OKEX.png	$ 424,178.01	1735413861	MOVR/USDT	https://www.okx.com/trade-spot/MOVR-USDT	USDT	2	https://www.okx.com/trade-spot/MOVR-USDT	6.45969825736	最近
13.97	Bitvavo	21079.3597191	/cdn/crypto/logos/exchanges/BITV.png	€ 288,829.32	1735413863	MOVR/EUR	https://account.bitvavo.com/markets/MOVR-EUR	EUR	3	https://account.bitvavo.com/markets/MOVR-EUR	4.55031592442	最近
14.58	Kucoin	12468.7073	/cdn/crypto/logos/exchanges/KUCN.png	$ 173,280.16	1735413240	MOVR/USDT	https://trade.kucoin.com/MOVR-USDT	USDT	4	https://trade.kucoin.com/MOVR-USDT	2.69156929528	10 分s 前
14.57	DigiFinex	4103.419	/cdn/crypto/logos/exchanges/DGFX.png	$ 57,821.26	1735413255	MOVR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOVR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MOVR	0.885788423798	10 分s 前
0.0001533	Binance	4062.959	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.603193	1735413861	MOVR/BTC	https://www.binance.com/en/trade/MOVR_BTC	BTC	6	https://www.binance.com/en/trade/MOVR_BTC	0.877054487627	最近
14.71	Gate.io	3598.1	/cdn/crypto/logos/exchanges/GATE.png	$ 51,251.76	1735412737	MOVR/USDT	https://gate.io/trade/MOVR_USDT	USDT	7	https://gate.io/trade/MOVR_USDT	0.776707259889	19 分s 前
14.62	HTX	1784.5469	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,640.93	1735413862	MOVR/USDT	https://www.huobi.com/en-us/exchange/movr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/movr_usdt	0.385222904545	最近
14.6	Kraken	992.40819409	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,039.15	1735413736	MOVR/USD	https://trade.kraken.com/markets/kraken/MOVR/USD	USD	9	https://trade.kraken.com/markets/kraken/MOVR/USD	0.214227133521	最近
14.42	LBank	829.705	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,237.55	1735407218	MOVR/USDT	https://www.lbank.info/exchange/movr/usdt	USDT	10	https://www.lbank.info/exchange/movr/usdt	0.179105054631	2 時間s 前
0.004273	Kucoin	161.9215	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.680209	1735413241	MOVR/ETH	https://trade.kucoin.com/MOVR-ETH	ETH	11	https://trade.kucoin.com/MOVR-ETH	0.0349533377566	10 分s 前
0.0042933	Gate.io	15.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.065538	1735412737	MOVR/ETH	https://gate.io/trade/MOVR_ETH	ETH	12	https://gate.io/trade/MOVR_ETH	0.00341068194498	19 分s 前
13.54	Crypto.com	12.01	/cdn/crypto/logos/exchanges/CRTO.png	US$ 162.64	1735344286	MOVR/USD	https://crypto.com/exchange/trade/MOVR_USD	USD	13	https://crypto.com/exchange/trade/MOVR_USD	0.00259255001008	19 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MOVR/BTC	https://crypto.com/exchange/trade/MOVR_BTC	BTC	14	https://crypto.com/exchange/trade/MOVR_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1735344284	MOVR/USDT	https://crypto.com/exchange/trade/MOVR_USDT	USDT	15	https://crypto.com/exchange/trade/MOVR_USDT	0	19 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MOVR/USDT	https://hitbtc.com/MOVR-to-USDT	USDT	16	https://hitbtc.com/MOVR-to-USDT	0	-
0.0001546	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735413593	MOVR/BTC	https://hitbtc.com/MOVR-to-BTC	BTC	17	https://hitbtc.com/MOVR-to-BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	12.58	2.02	16.0572337043	12.18	15.21	4054.98009279	CX
4	16.63	-2.03	-12.2068550812	10.46	20.7	10641.5540036	CX
12	9.54	5.06	53.0398322851	7.91	20.7	8903.04364093	CX
26	11.53	3.07	26.6261925412	6.32	20.7	5335.66262861	CX
52	25.4	-10.8	-42.5196850394	6.32	32.86	6237.0116954	CX
156	211.77	-197.17	-93.1057279124	3.6	212.28	6731.95420476	CX
260	240.48	-225.88	-93.9288090486	3.6	478.8	6658.69114923	CX

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735343400	13.38	0.15	1.13	13.23	14.1	13.23	1038
1735257000	13.23	-1.17	-8.13	14.4	14.49	13.07	896
1735170600	14.4	-0.13	-0.89	14.51	15.21	14.17	2797
1735084200	14.53	1.09	8.11	13.36	14.85	13.15	6012
1734997800	13.44	1.01	8.13	12.37	13.68	12.23	3280
1734911400	12.43	0.02	0.16	12.48	12.94	12.23	9708
1734825000	12.41	-0.17	-1.35	12.58	13.46	12.18	4650
1734738600	12.58	0.26	2.11	12.32	12.75	10.46	14682
1734652200	12.32	-0.84	-6.38	13.16	13.55	11.83	4155
1734565800	13.16	-1.36	-9.37	14.52	14.63	12.86	31035
1734479400	14.52	-1.04	-6.68	15.61	15.62	14.49	2354
1734393000	15.56	-0.88	-5.35	16.44	16.76	15.34	10123
1734306600	16.44	0.41	2.56	16.01	16.62	15.63	2641
1734220200	16.03	-0.89	-5.26	17.06	17.4	15.66	4316
1734133800	16.92	-0.35	-2.03	17.27	17.55	16.69	3500
1734047400	17.27	0.16	0.94	17.11	18.14	16.84	6852
1733961000	17.11	1.92	12.64	15.19	17.7	14.6	9560
1733874600	15.19	-0.31	-2.00	15.5	15.83	13.62	14663
1733788200	15.5	-4.2	-21.32	19.6	19.64	13.5	7491
1733701800	19.7	0.52	2.71	19.18	19.76	18.8	28373
1733615400	19.18	-0.6	-3.03	19.78	19.94	19.08	4646
1733529000	19.78	0.53	2.75	19.4	20.47	19.09	9223
1733442600	19.25	-0.29	-1.48	19.64	19.82	18.03	14174
1733356200	19.54	-0.36	-1.81	19.83	20.7	19	25400
1733269800	19.9	2.77	16.17	17.52	20.19	17.13	36961
1733183400	17.13	0.02	0.12	17.02	17.29	15.36	12043
1733097000	17.11	0.05	0.29	17.04	17.25	16.47	12514
1733010600	17.06	0.41	2.46	16.63	17.42	16.26	14864
1732924200	16.65	0.27	1.65	16.38	17.18	16.27	10104
1732837800	16.38	-0.18	-1.09	16.54	16.67	15.77	9013
1732751400	16.56	0.65	4.09	15.8	16.72	15.66	12502
1732665000	15.91	-0.56	-3.40	16.32	17.04	15.14	14171
1732578600	16.47	-0.31	-1.85	16.89	17.67	15.98	31490
1732492200	16.78	-0.96	-5.41	17.75	18.17	15.02	76835
1732405800	17.74	5.45	44.34	12.29	19.02	12.28	52366
1732319400	12.29	0.19	1.57	12.1	12.31	11.51	3158
1732233000	12.1	0.72	6.33	11.27	12.18	10.94	6213
1732146600	11.38	-0.61	-5.09	11.99	12.07	11.11	2846
1732060200	11.99	-0.52	-4.16	12.51	12.51	11.74	4180
1731973800	12.51	1.24	11.00	11.34	12.92	11.34	7008
1731887400	11.27	-0.23	-2.00	11.5	13	10.89	5429
1731801000	11.5	0.45	4.07	11.05	11.56	10.88	2884
1731714600	11.05	0.87	8.55	10.18	11.16	10.01	1830
1731628200	10.18	-0.6	-5.57	10.78	11.43	10.17	6309
1731541800	10.78	-0.53	-4.69	11.26	11.34	10.35	8376
1731455400	11.31	-0.89	-7.30	12.38	12.9	10.79	11439
1731369000	12.2	0.33	2.78	11.89	12.5	11.72	5171
1731282600	11.87	0.13	1.11	11.81	12.4	11.06	11677
1731196200	11.74	-1.07	-8.35	12.89	12.89	11.21	7313
1731109800	12.81	3.09	31.79	9.87	14.5	9.45	41144
1731023400	9.72	0.05	0.52	9.67	9.87	9.39	1013
1730937000	9.67	1.1	12.84	8.51	9.73	8.51	11611
1730850600	8.57	0.45	5.54	8.12	8.62	8.12	7381
1730764200	8.12	-0.37	-4.36	8.36	8.55	7.91	9004
1730677800	8.49	-0.5	-5.56	8.99	9.09	8.16	1795
1730591400	8.99	-0.29	-3.13	9.28	9.35	8.95	1459
1730505000	9.28	-0.16	-1.69	9.42	9.68	9.13	2280
1730418600	9.44	-0.52	-5.22	9.96	9.98	9.28	1543
1730332200	9.96	-0.02	-0.20	9.98	10.13	9.75	1122
1730245800	9.98	0.39	4.07	9.59	10.18	9.59	1323
1730159400	9.59	-0.01	-0.10	9.56	9.73	9.27	7405
1730073000	9.6	0.44	4.80	9.16	9.73	9.13	608
1729986600	9.16	0.08	0.88	9.12	9.43	8.95	2196
1729900200	9.08	-1.02	-10.10	10.1	10.18	8.95	1285
1729813800	10.1	0.27	2.75	9.83	10.5	9.8	1796
1729727400	9.83	-0.37	-3.63	10.2	10.24	9.51	2341
1729641000	10.2	-0.16	-1.54	10.36	10.39	9.95	1004
1729554600	10.36	-0.18	-1.71	10.6	10.64	10.1	3560
1729468200	10.54	0.84	8.66	9.7	11.31	9.65	7169
1729381800	9.7	0.1	1.04	9.59	9.74	9.4	770
1729295400	9.6	0.39	4.23	9.2	9.6	9.17	7669
1729209000	9.21	-0.22	-2.33	9.44	9.44	8.99	6685
1729122600	9.43	-0.3	-3.08	9.73	9.78	9.32	6714
1729036200	9.73	-0.29	-2.89	10.02	10.02	9.4	10560
1728949800	10.02	0.67	7.17	9.38	10.03	9.29	11960
1728863400	9.35	-0.03	-0.32	9.38	9.44	9	1671
1728777000	9.38	0.11	1.19	9.28	9.49	9.28	574
1728690600	9.27	0.19	2.09	9.08	9.36	8.95	597
1728604200	9.08	0.21	2.37	8.87	9.13	8.73	695
1728517800	8.87	-0.26	-2.85	9.13	9.39	8.82	533
1728431400	9.13	-0.35	-3.69	9.47	9.61	9.04	3578
1728345000	9.48	-0.25	-2.57	9.78	9.98	9.41	6885
1728258600	9.73	0.34	3.62	9.39	9.73	9.36	395
1728172200	9.39	-0.15	-1.57	9.54	9.63	9.18	1356
1728085800	9.54	0.56	6.24	9	9.74	8.93	7550
1727999400	8.98	-0.32	-3.44	9.3	9.39	8.74	1530
1727913000	9.3	-0.14	-1.48	9.49	9.98	9.06	1279
1727826600	9.44	-1.06	-10.10	10.54	11.04	9.18	3599
1727740200	10.5	-0.79	-7.00	11.3	11.32	10.5	1753
1727653800	11.29	0.13	1.16	11.27	11.58	10.84	1049
1727567400	11.16	-0.29	-2.53	11.45	11.58	10.79	1143