ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
modaMODA
US$ 0.062022
0.00024
(
0.39%
)
情報
ランク ランク 2355
システム Ethereum
トークン
採掘不可
入札
US$ 0.023553
取引所
GATE
要求
US$ 2.09
最終取引時間
02:57:57
取引量 (24 時間)
$ 0
最終取引サイズ
156.14
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.050312
完全希薄化時価総額
US$ 620,224
開始日
2021/11/16
日数範囲 0.061593-0.062022
52 週間範囲 0.00000000-0.00000000
流通量"供給 5,255,921 / 10,000,000
52.56%
#取引ペア現在値数量売買代金数量 %時刻
1.58E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734134539MODA/ETHhttps://gate.io/trade/MODA_ETHETH1https://gate.io/trade/MODA_ETH01 時間 前
0.0265Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734134539MODA/USDThttps://gate.io/trade/MODA_USDTUSDT2https://gate.io/trade/MODA_USDT01 時間 前
7.878E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522MODA/ETHhttps://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5ETH3https://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d501 時間 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

MODAについて

MODA DAO is a decentralized technology network and community. It is designed for the metaverse and the play-to-earn era, MODA is dedicated to the adoption of Web3 in the music industry via NFTs, micro-licensing, DAO governance and DeFi.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17341338000.061660130.000389630.640.061413490.062625510.060923370
17340474000.06127050.000686981.130.060574190.062961890.060068120
17339610000.060583520.003395585.940.057451480.0608420.056323680
17338746000.05718794-0.001435-2.450.058434720.059656530.05559640
17337882000.05862337-0.004469-7.080.060563920.062452660.0562103931832
17337018000.06309271-0.000227-0.360.063256090.063406190.062173150
17336154000.06332008-0.000144-0.230.063263990.063573980.062876410
17335290000.063464010.003569225.960.05987410.06465360.059848970
17334426000.05989479-0.000685-1.130.060563920.062452660.059101790
17333562000.060579880.003352925.860.057206580.061562640.057206580
17332698000.05722696-0.000279-0.490.057466180.057991840.055621050
17331834000.05750568-0.001154-1.970.05861310.059393930.056467620
17330970000.058659710.000127670.220.05870110.059161990.057875550
17330106000.058532040.001730733.050.056668910.058993720.056503640
17329242000.056801310.000221990.390.056585960.05764440.055934520
17328378000.05657932-0.001339-2.310.057686430.057807460.055867530
17327514000.05791790.005364110.210.052675930.058200090.052164170
17326650000.0525538-0.001395-2.590.053925550.054694860.051418090
17325786000.053949250.000820651.540.049195190.055910350.0479627931832
17324922000.0531286-0.000603-1.120.053968530.054555180.052011380
17324058000.053731850.001208232.300.052625850.055291780.052502290
17323194000.05252362-0.000777-1.460.053132870.05418420.051664890
17322330000.053300820.004687869.640.0485910.053479840.047988230
17321466000.04861296-0.000578-1.180.049195190.049942220.047962790
17320602000.04919108-0.001653-3.250.05081280.05081280.048591470
17319738000.050844240.002309964.760.048550390.24736920.0476597531832
17318874000.04853428-0.000884-1.790.049558750.049915830.048183990
17318010000.049417970.000510341.040.048757060.050845980.048574410
17317146000.048907630.000590131.220.048550390.049469010.047649790
17316282000.0483175-0.002162-4.280.050428380.051230070.047994710
17315418000.05047942-0.000881-1.720.051273840.052725390.049314960
17314554000.05136074-0.001797-3.380.053020850.054350260.050828280
17313690000.053157520.002805295.570.050294240.053464190.049291260
17312826000.050352230.000775311.560.049249070.051290590.048889150
17311962000.049576920.002820466.030.046790120.049882970.046782060
17311098000.046756460.000922722.010.046316910.047162680.045674950
17310234000.045833740.002808136.530.042856070.046126040.042733780
17309370000.043025610.0046742712.190.038338850.043354090.038323840
17308506000.038351340.000552371.460.03804450.03915350.037631960
17307642000.03779897-0.001026-2.640.040519410.0416330.0373385631832
17306778000.03882455-0.000472-1.200.039406140.039410570.038092850
17305914000.03929665-0.000379-0.960.039733680.039845380.03912490
17305050000.03967553-0.000103-0.260.039839380.04084710.039075130
17304186000.03977871-0.002251-5.360.042021680.042141440.039594480
17303322000.042029260.000397530.950.041625570.04293950.041170850
17302458000.041631730.001100472.720.040519410.042352840.040463480
17301594000.040531260.000935522.360.036264950.042098460.0357713531832
17300730000.039595740.000419011.070.039129640.03985960.03891350
17299866000.039176730.001041382.730.038503330.039514370.038373610
17299002000.03813535-0.001863-4.660.040065160.040415920.037766740
17298138000.039998010.000151680.380.03980620.040404550.039641880
17297274000.03984633-0.001599-3.860.041396630.041435650.038853140
17296410000.04144545-0.000683-1.620.042185360.042185360.041187750
17295546000.0421288-0.001176-2.720.043419340.04368510.041986440
17294682000.043304480.001456923.480.041880420.04350340.041656540
17293818000.041847569.6E-50.230.041732690.042062120.041598550
17292954000.041751180.000627421.530.036264950.042270680.0357713531832
17292090000.04112376-0.000118-0.290.036264950.042098460.0357713531832
17291226000.041241630.000196710.480.041178110.041774560.040962760
17290362000.04104492-0.000483-1.160.041540250.042381760.040242440
17289498000.041527450.002534636.500.036264950.042098460.0357713531832
17288634000.03899282-0.000137-0.350.039168350.039220490.038503810
17287770000.039130120.000674191.750.038535410.039308660.038483110
17286906000.038455930.000807852.150.037642070.039027890.037608890
17286042000.037648080.000228790.610.037465750.038114650.036821420
17285178000.03741929-0.001149-2.980.038515340.038987440.037182930
17284314000.03856780.000215040.560.038380410.038870680.038018430
17283450000.03835276-0.000194-0.500.036264950.196871220.0357713531832
17282586000.038546470.000385841.010.038084950.038777940.038043870
17281722000.038160631.1E-50.030.038235520.038351340.037770530
17280858000.038149250.001015152.730.037159540.038547890.0369780
17279994000.0371341-0.000172-0.460.036264950.042098460.0357713531832
17279130000.03730648-0.001427-3.680.038714580.039471080.037225590
17278266000.03873338-0.002259-5.510.041126130.041972380.038335690
17277402000.04099215-0.000934-2.230.042012350.042031630.04068910
17276538000.0419264-0.00035-0.830.042281740.042394080.041654170
17275674000.04227606-0.000346-0.810.04264720.04273710.041932410
17274810000.042622390.001075822.590.041538990.043094970.04134070
17273946000.041546570.000857152.110.040805080.0421070.040438990
17273082000.04068942-0.001262-3.010.041887060.042101310.040435830
17272218000.041951680.00010.240.041841080.042199270.041012210
17271354000.041852140.001053382.580.036264950.042668530.0357713531832
17270490000.04079876-0.000583-1.410.041330580.041421280.039948080
17269626000.041381620.001023372.540.040439620.041416220.040002590
17268762000.040358250.001379343.540.038952050.040626060.038557530
17267898000.038978910.001773234.770.037637650.039326510.037550910
17267034000.037205680.000268920.730.036971680.0372880.036017520
17266170000.036936760.000576861.590.036264950.037776220.035771350
17265306000.0363599-0.000264-0.720.036673380.036868510.035648750
17264442000.03662408-0.001568-4.110.038201710.038381040.036485510
17263578000.0381916-0.000402-1.040.038582020.038582020.037808290

最近閲覧した銘柄

Delayed Upgrade Clock