ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Morpheus.NetworkMNW
US$ 3.27
0.025462
(
0.78%
)
情報
ランク ランク 232
システム Ethereum
トークン
採掘不可
入札
US$ 3.21
取引所
BTRX
要求
US$ 3.85
最終取引時間
11:42:29
取引量 (24 時間)
$ 327,339
最終取引サイズ
31.28
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.07
完全希薄化時価総額
US$ 156,844,972
開始日
2018/6/23
日数範囲 3.23-3.29
52 週間範囲 1.54-3.71
流通量"供給 37,520,088 / 47,897,218
78.33%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.2144Kucoin48720.9376/cdn/crypto/logos/exchanges/KUCN.png$ 10,614.271739985871MNW/USDThttps://trade.kucoin.com/MNW-USDTUSDT1https://trade.kucoin.com/MNW-USDT86.9473824769最近
0.2092Gate.io7314.03/cdn/crypto/logos/exchanges/GATE.png$ 1,562.301739985855MNW/USDThttps://gate.io/trade/MNW_USDTUSDT2https://gate.io/trade/MNW_USDT13.0526175231最近
0.0001Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327MNW/ETHhttps://gate.io/trade/MNW_ETHETH3https://gate.io/trade/MNW_ETH017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MNW/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MNWETH4https://bittrex.com/Market/Index?MarketName=ETH-MNW0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MNW/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MNWUSDT5https://bittrex.com/Market/Index?MarketName=USDT-MNW0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MNW/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MNWBTC6https://bittrex.com/Market/Index?MarketName=BTC-MNW0-
0.00089HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739923320MORPH/USDhttps://hitbtc.com/MORPH-to-USDUSD7https://hitbtc.com/MORPH-to-USD017 時間s 前
0.00030406Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923323MRPH/ETHhttps://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8ETH8https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8017 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MRPH/ETHhttps://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8ETH9https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c80-
0.00021344Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923323MNW/ETHhttps://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4ETH10https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4017 時間s 前
1.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739923320MORPH/BTChttps://hitbtc.com/MORPH-to-BTCBTC11https://hitbtc.com/MORPH-to-BTC017 時間s 前
3.53E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739923320MORPH/ETHhttps://hitbtc.com/MORPH-to-ETHETH12https://hitbtc.com/MORPH-to-ETH017 時間s 前
0.0002LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739923327MRPH/ETHhttps://exchange.latoken.com/exchange/MRPH-ETHETH13https://exchange.latoken.com/exchange/MRPH-ETH017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
13.255497960.019117520.5872379658933.175406543.47486630CX
43.60987554-0.33526006-9.287302464733.175406543.644167940CX
123.120589020.154026464.935813688153.055199883.706680CX
262.19850461.0761108848.9474017931.786400123.706680CX
521.542736061.73187942112.2602540321.538941323.706680CX
1562.355872180.918743338.99801134370.287041533.706681152.99893215CX
26000004.39977721107.66012925CX

MNWについて

We optimize and automate supply chains by providing supply chain managers with a Digital Footprint, providing shipment and item visibility.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226003.24364046-0.01-0.393.259364783.283282423.175406540
17398362003.2562174-0.01-0.393.353701863.47486633.237626540
17397498003.26899562-0.05-1.483.320054783.323036243.267166760
17396634003.317989280.010.193.313637963.329882483.307268740
17395770003.31173430.030.853.28758753.361533083.274947320
17394906003.2839342-0.04-1.103.328326983.334463643.239674360
17394042003.320526360.061.943.255497963.335295283.200951760
17393178003.25719728-0.05-1.633.314885083.348999663.225812560
17392314003.311081840.031.063.353701863.47486633.294320860
17391450003.27646372-0.01-0.243.280977563.308751483.22210860
17390586003.2844724200.083.282554143.293816643.254092060
17389722003.2816959800.053.283579923.40573923.254581320
17388858003.27989432-0-0.093.285119783.37123433.256309880
17387994003.28278296-0.05-1.483.325532523.368643163.270456940
17387130003.33207072-0.12-3.603.452622143.45967513.27420
17386266003.45653350.144.143.353701863.4853.198994380
17385402003.31900452-0.11-3.093.418456223.449021543.27259010
17384538003.42487746-0.05-1.563.479049323.493184143.409474780
17383674003.47905408-0.09-2.553.562539383.60105053.453190280
17382810003.570115260.041.133.527077723.61698633.515707780
17381946003.530224420.092.673.44531523.563734143.444846340
17381082003.43857062-0.02-0.643.480066263.520236923.408339520
17380218003.4607903-0.04-1.163.353701863.55870863.326044560
17379354003.5015291-0.06-1.813.560846183.582157383.493779480
17378490003.566079800.143.560720043.579272143.541645360
17377626003.561235140.020.703.534797083.644167943.493944380
17376762003.5364226200.093.523899063.62864833.443225220
17375898003.53310014-0.07-1.873.609875543.613472743.513491660
17375034003.600367780.133.763.468920723.646696183.403720280
17374170003.470039660.020.663.353701863.706683.34002230
17373306003.44718588-0.1-2.803.544819263.612966143.390345020
17372442003.546427800.073.546119083.566499363.47805720
17371578003.543893780.144.213.400340343.600828143.400340340
17370714003.40080614-0-0.143.413780883.420871583.30996630
17369850003.40569840.123.673.280579763.415666523.280579760
17368986003.285273460.082.423.21328223.308571283.207507980
17368122003.20752634-0-0.073.353701863.47486633.055199880
17367258003.2097292-0-0.153.21538173.242296443.184974820
17366394003.2147017-0.01-0.203.220035283.228521683.190406660
17365530003.22118380.082.703.353701863.47486633.136202840
17364666003.13654556-0.1-3.033.228084443.240885783.103335720
17363802003.23452506-0.06-1.813.290936163.305427983.149104820
17362938003.2940169-0.18-5.243.47775293.492034943.269685140
17362074003.476079760.133.903.353701863.484286343.34002230
17361210003.345692140.010.203.33826113.357757723.308046320
17360346003.3391376200.113.337601843.354836443.317661180
17359482003.335438420.041.273.294604763.363530923.265539520
17358618003.293737760.082.533.353701863.47486633.240194560
17357754003.212320340.041.263.17503393.22537093.1560330
17356890003.172257120.030.813.1485023.26798313.12697660
17356026003.14688462-0.04-1.183.353701863.47486633.105322340
17355162003.18443014-0.05-1.443.234841263.234841263.158059740
17354298003.230801040.030.813.205173543.237618043.197051280
17353434003.2049131-0.05-1.453.254925743.303144543.177053840
17352570003.25211972-0.12-3.553.389037383.395304263.233812080
17351706003.371681060.020.643.355113543.37740023.32052160
17350842003.350334840.134.063.218302643.3766763.176695140
17349978003.21959804-0.01-0.363.353701863.47486633.141042060
17349114003.23116042-0.07-2.103.299852663.310237283.203304220
17348250003.3004939-0.01-0.393.321734723.383032983.27906710
17347386003.31342886-0.02-0.493.314428123.33416753.133803120
17346522003.32968902-0.09-2.533.41467273.493261323.251352340
17345658003.41625574-0.19-5.303.608211243.620185023.411618480
17344794003.607610120.010.143.604377063.682290443.584439460
17343930003.60244960.041.243.353701863.663309943.34002230
17343066003.558296520.113.203.450681763.572523143.444881020
17342202003.4479624400.123.448380983.488859683.422553220
17341338003.443948740.041.283.403282023.464359963.375995660
17340474003.40056168-0.04-1.243.440569143.48570723.376633840
17339610003.443203460.164.853.292823163.466198683.256725360
17338746003.2840566-0.03-0.843.305251523.340040323.209090
17337882003.31172104-0.13-3.643.353701863.47486633.246925880
17337018003.436789360.041.153.396663923.436789363.365024880
17336154003.39787806-0-0.053.395638143.419377963.371039820
17335290003.399666120.113.193.289077383.469033263.28051040
17334426003.2945184-0.07-2.093.353701863.523152763.180273640
17333562003.364704260.13.013.262996663.37413623.219537180
17332698003.266420460.010.423.259322623.271576223.186820
17331834003.25280618-0.06-1.733.30686043.336722943.211856580
17330970003.310176760.030.923.279974223.325870483.256809680
17330106003.28015748-0.03-0.943.314492723.314492723.26908810
17329242003.31137730.061.823.252351263.355261443.24520650
17328378003.25221186-0.01-0.393.267413943.286583143.21992750
17327514003.264973080.144.443.120589023.310239663.120041280
17326650003.12630952-0.03-0.973.164909043.229743983.084217180
17325786003.1569-0.17-4.973.00828093.361663642.961369740
17324922003.32211348-0-0.033.326486223.354098643.256937180
17324058003.32323344-0.04-1.293.362096123.365338363.307195980
17323194003.366658240.020.473.349458663.39169043.305956680
17322330003.350777860.154.643.206444123.365490343.201242460
17321466003.202266880.062.063.139596383.227982443.116090480
17320602003.137494160.061.943.078554143.197639483.074637340