# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.002582 | LATOKEN | 3103320.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,949.09 | 1739986582 | MIST/USDT | https://exchange.latoken.com/exchange/MIST-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MIST-USDT | 99.2815483025 | 最近 |
0.002559 | Gate.io | 22457.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 57.30 | 1739986090 | MIST/USDT | https://gate.io/trade/MIST_USDT | USDT | 2 | https://gate.io/trade/MIST_USDT | 0.718451697498 | 10 分s 前 |
0.0149 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739923331 | MIST/USDT | https://www.lbank.info/exchange/mist/usdt | USDT | 3 | https://www.lbank.info/exchange/mist/usdt | 0 | 18 時間s 前 |
1.19E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739923327 | MIST/ETH | https://gate.io/trade/MIST_ETH | ETH | 4 | https://gate.io/trade/MIST_ETH | 0 | 18 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.003104 | 0.00011444 | 3.6868556701 | 0.00304561 | 0.00338835 | 416.18571429 | CX |
4 | 0.00396582 | -0.00074738 | -18.8455350974 | 0.00301774 | 0.0053555 | 416.18571429 | CX |
12 | 0.00650114 | -0.0032827 | -50.4942210135 | 0.00301774 | 0.0079794 | 1029.68333333 | CX |
26 | 0.00386647 | -0.00064803 | -16.7602490127 | 0.00238683 | 0.00860774 | 27540.5032432 | CX |
52 | 0.00343879 | -0.00022035 | -6.40777715417 | 0.00238683 | 0.01938226 | 1100622.97554 | CX |
156 | 0.05292242 | -0.04970398 | -93.9185698613 | 0.00122131 | 0.11995415 | 1547647.92097 | CX |
260 | 0.0713338 | -0.06811536 | -95.4881977408 | 0.00122131 | 0.27792942 | 1381240.97494 | CX |
Mist is an open-world, Action Role Playing Game with a dynamic combat style that is unique in the world of MMOs. Collect NFTs, battle epic monsters, and explore infinite immersive environments in this blockchain-based NFT Action RPG.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1739922600 | 0.00317163 | -9.0E-5 | -2.76 | 0.00326439 | 0.00327269 | 0.00310224 | 0 |
1739836200 | 0.00326126 | 9.5E-5 | 3.00 | 0.003104 | 0.00338835 | 0.00306478 | 2913 |
1739749800 | 0.00316597 | -3.6E-5 | -1.12 | 0.0032057 | 0.00324334 | 0.00316125 | 0 |
1739663400 | 0.00320171 | -4.2E-5 | -1.29 | 0.00324404 | 0.00325957 | 0.00318598 | 0 |
1739577000 | 0.00324395 | 5.9E-5 | 1.85 | 0.00318088 | 0.00331794 | 0.00317151 | 0 |
1739490600 | 0.00318498 | -7.0E-5 | -2.15 | 0.0032548 | 0.00327962 | 0.00311002 | 0 |
1739404200 | 0.00325479 | 0.00015531 | 5.01 | 0.003104 | 0.00332162 | 0.00304561 | 0 |
1739317800 | 0.00309948 | -6.5E-5 | -2.05 | 0.00317081 | 0.00324169 | 0.00307511 | 0 |
1739231400 | 0.00316406 | 3.4E-5 | 1.09 | 0.00393493 | 0.00402095 | 0.00312998 | 2913 |
1739145000 | 0.00313052 | -8.0E-6 | -0.25 | 0.00313148 | 0.00319124 | 0.00302111 | 0 |
1739058600 | 0.00313847 | 1.5E-5 | 0.48 | 0.00312147 | 0.00316843 | 0.00308201 | 0 |
1738972200 | 0.00312361 | -6.4E-5 | -2.01 | 0.00320795 | 0.00332991 | 0.00305599 | 0 |
1738885800 | 0.00318776 | -0.000129 | -3.89 | 0.00331987 | 0.00339824 | 0.00317362 | 0 |
1738799400 | 0.0033165 | 7.8E-5 | 2.41 | 0.00324665 | 0.00335914 | 0.00322964 | 0 |
1738713000 | 0.00323802 | -0.000191 | -5.57 | 0.00343131 | 0.00343951 | 0.00313779 | 0 |
1738626600 | 0.00342944 | 4.4E-5 | 1.30 | 0.00393493 | 0.00402095 | 0.00301774 | 2913 |
1738540200 | 0.00338565 | -0.000335 | -9.00 | 0.00371515 | 0.00376095 | 0.00328238 | 0 |
1738453800 | 0.00372103 | -0.000192 | -4.91 | 0.00392792 | 0.00396009 | 0.00369334 | 0 |
1738367400 | 0.00391285 | 4.2E-5 | 1.09 | 0.00387058 | 0.00408962 | 0.00382525 | 0 |
1738281000 | 0.00387066 | 0.00015984 | 4.31 | 0.00370109 | 0.00390663 | 0.00368055 | 0 |
1738194600 | 0.00371082 | 5.6E-5 | 1.53 | 0.00367764 | 0.00376871 | 0.00364304 | 0 |
1738108200 | 0.00365456 | -0.000114 | -3.02 | 0.00380809 | 0.00383293 | 0.00361965 | 0 |
1738021800 | 0.00376889 | -8.3E-5 | -2.15 | 0.00393493 | 0.0053555 | 0.0036128 | 2913 |
1737935400 | 0.00385201 | -0.000102 | -2.58 | 0.0039432 | 0.00399791 | 0.00385201 | 0 |
1737849000 | 0.00395439 | 1.3E-5 | 0.33 | 0.00393934 | 0.00398564 | 0.00389558 | 0 |
1737762600 | 0.00394126 | -2.2E-5 | -0.56 | 0.00397232 | 0.00406533 | 0.00389955 | 0 |
1737676200 | 0.00396335 | 0.00010217 | 2.65 | 0.00385997 | 0.00398049 | 0.00379807 | 0 |
1737589800 | 0.00386118 | -9.2E-5 | -2.33 | 0.00396582 | 0.00400451 | 0.00384468 | 0 |
1737503400 | 0.00395287 | 7.3E-5 | 1.88 | 0.00388886 | 0.00400294 | 0.00381452 | 0 |
1737417000 | 0.00387974 | 4.3E-5 | 1.12 | 0.00393493 | 0.00551666 | 0.00384473 | 2913 |
1737330600 | 0.0038365 | -0.000103 | -2.61 | 0.00392357 | 0.00409738 | 0.00372393 | 0 |
1737244200 | 0.00393989 | -0.000202 | -4.88 | 0.00413698 | 0.0041591 | 0.00384672 | 0 |
1737157800 | 0.0041414 | 0.00021241 | 5.41 | 0.00393493 | 0.0041954 | 0.00393493 | 0 |
1737071400 | 0.00392899 | -0.000166 | -4.05 | 0.00409962 | 0.0041114 | 0.00388778 | 0 |
1736985000 | 0.00409451 | 0.00025623 | 6.68 | 0.00383445 | 0.0041345 | 0.00379176 | 0 |
1736898600 | 0.00383828 | 0.00011426 | 3.07 | 0.00373012 | 0.00386989 | 0.00372183 | 0 |
1736812200 | 0.00372402 | -0.000158 | -4.07 | 0.00396957 | 0.00532819 | 0.00350653 | 2913 |
1736725800 | 0.00388237 | -3.0E-5 | -0.77 | 0.00390578 | 0.00392281 | 0.00383993 | 0 |
1736639400 | 0.00391264 | 1.8E-5 | 0.46 | 0.00388671 | 0.00394713 | 0.00383503 | 0 |
1736553000 | 0.00389458 | 7.1E-5 | 1.86 | 0.00396957 | 0.00399776 | 0.00380808 | 2913 |
1736466600 | 0.00382318 | -0.000139 | -3.51 | 0.0039542 | 0.00399214 | 0.00376981 | 0 |
1736380200 | 0.0039626 | -5.6E-5 | -1.39 | 0.00402341 | 0.00406079 | 0.00382341 | 0 |
1736293800 | 0.00401878 | -0.000368 | -8.39 | 0.00439025 | 0.0044038 | 0.00399642 | 0 |
1736207400 | 0.00438666 | 5.6E-5 | 1.29 | 0.00396957 | 0.0055545 | 0.00394111 | 2913 |
1736121000 | 0.00433113 | -2.1E-5 | -0.48 | 0.00435008 | 0.00436626 | 0.00428553 | 0 |
1736034600 | 0.00435216 | 6.2E-5 | 1.45 | 0.004292 | 0.00436684 | 0.00425409 | 0 |
1735948200 | 0.00428996 | 0.00018853 | 4.60 | 0.00410757 | 0.00431664 | 0.00407684 | 0 |
1735861800 | 0.00410143 | 0.00011392 | 2.86 | 0.00396957 | 0.00415398 | 0.00394111 | 2913 |
1735775400 | 0.00398751 | 2.1E-5 | 0.53 | 0.00396957 | 0.00400631 | 0.00394111 | 0 |
1735689000 | 0.00396613 | -2.4E-5 | -0.60 | 0.00399378 | 0.00409631 | 0.0039428 | 0 |
1735602600 | 0.00399034 | -2.0E-6 | -0.05 | 0.00396404 | 0.00408234 | 0.00392724 | 2913 |
1735516200 | 0.00399239 | -4.8E-5 | -1.19 | 0.00403983 | 0.00405291 | 0.00395463 | 0 |
1735429800 | 0.00404022 | 8.3E-5 | 2.10 | 0.00396205 | 0.00405203 | 0.00395534 | 0 |
1735343400 | 0.00395713 | -5.0E-6 | -0.13 | 0.00396404 | 0.00408234 | 0.0039331 | 0 |
1735257000 | 0.00396258 | -0.000193 | -4.64 | 0.00417238 | 0.00417778 | 0.00393016 | 0 |
1735170600 | 0.00415556 | -2.0E-6 | -0.05 | 0.00414925 | 0.00421342 | 0.00409617 | 0 |
1735084200 | 0.00415733 | 9.2E-5 | 2.26 | 0.00406409 | 0.00420411 | 0.0039966 | 0 |
1734997800 | 0.00406489 | 0.00016993 | 4.36 | 0.00461381 | 0.00463603 | 0.00389033 | 2913 |
1734911400 | 0.00389496 | -7.3E-5 | -1.84 | 0.00398541 | 0.00403697 | 0.00386472 | 0 |
1734825000 | 0.00396782 | -0.000711 | -15.20 | 0.00468949 | 0.00479679 | 0.00391855 | 7385 |
1734738600 | 0.00467912 | 3.5E-5 | 0.75 | 0.00461381 | 0.00471048 | 0.00420595 | 0 |
1734652200 | 0.00464444 | -0.00025 | -5.11 | 0.00488543 | 0.00501669 | 0.00450297 | 0 |
1734565800 | 0.00489484 | -0.000343 | -6.55 | 0.00524831 | 0.00526882 | 0.00489072 | 0 |
1734479400 | 0.00523778 | -0.000158 | -2.93 | 0.00536755 | 0.0054554 | 0.00519735 | 0 |
1734393000 | 0.00539543 | 5.9E-5 | 1.11 | 0.00719246 | 0.0073359 | 0.00524423 | 2913 |
1734306600 | 0.00533641 | 0.00011795 | 2.26 | 0.00522721 | 0.00533641 | 0.00517772 | 0 |
1734220200 | 0.00521846 | -5.0E-5 | -0.95 | 0.0052789 | 0.00532305 | 0.00516441 | 0 |
1734133800 | 0.00526842 | 3.3E-5 | 0.63 | 0.00524735 | 0.00535091 | 0.00520547 | 0 |
1734047400 | 0.00523513 | 5.9E-5 | 1.14 | 0.00517564 | 0.00537965 | 0.0051324 | 0 |
1733961000 | 0.00517644 | 0.00029013 | 5.94 | 0.00490882 | 0.00519852 | 0.00481246 | 0 |
1733874600 | 0.00488631 | -0.001236 | -20.19 | 0.00480792 | 0.00495034 | 0.00460957 | 14801 |
1733788200 | 0.00612206 | -0.000467 | -7.09 | 0.00719246 | 0.0073359 | 0.00587007 | 2913 |
1733701800 | 0.00658879 | -0.001226 | -15.69 | 0.00780692 | 0.00782445 | 0.00491843 | 26433 |
1733615400 | 0.00781482 | -1.8E-5 | -0.23 | 0.00780789 | 0.00784615 | 0.00776006 | 0 |
1733529000 | 0.00783258 | 0.00044051 | 5.96 | 0.00738952 | 0.0079794 | 0.00738642 | 0 |
1733442600 | 0.00739207 | -8.5E-5 | -1.14 | 0.00747466 | 0.00770776 | 0.0072942 | 0 |
1733356200 | 0.00747663 | 0.00041381 | 5.86 | 0.0070603 | 0.00759792 | 0.0070603 | 0 |
1733269800 | 0.00706282 | -3.4E-5 | -0.48 | 0.00709234 | 0.00715722 | 0.00686462 | 0 |
1733183400 | 0.00709722 | -0.000142 | -1.96 | 0.00723389 | 0.00733026 | 0.0069691 | 0 |
1733097000 | 0.00723964 | 1.6E-5 | 0.22 | 0.00724475 | 0.00730163 | 0.00714286 | 0 |
1733010600 | 0.00722389 | 0.00021361 | 3.05 | 0.00699394 | 0.00728087 | 0.00697355 | 0 |
1732924200 | 0.00701028 | 2.7E-5 | 0.39 | 0.00698371 | 0.00711434 | 0.00690331 | 0 |
1732837800 | 0.00698289 | -0.000165 | -2.31 | 0.00711952 | 0.00713446 | 0.00689504 | 0 |
1732751400 | 0.00714809 | 0.00066202 | 10.21 | 0.00650114 | 0.00718292 | 0.00643798 | 0 |
1732665000 | 0.00648607 | -0.000172 | -2.58 | 0.00665536 | 0.00675031 | 0.0063459 | 0 |
1732578600 | 0.00665829 | 0.00010128 | 1.54 | 0.00719246 | 0.0073359 | 0.00655746 | 2913 |
1732492200 | 0.00655701 | -7.4E-5 | -1.12 | 0.00666067 | 0.00673307 | 0.00641912 | 0 |
1732405800 | 0.00663146 | 0.00014912 | 2.30 | 0.00649496 | 0.00682398 | 0.00647971 | 0 |
1732319400 | 0.00648234 | -0.001985 | -23.44 | 0.00844072 | 0.00860774 | 0.00638001 | 11774 |
1732233000 | 0.0084674 | 0.00126776 | 17.61 | 0.00719638 | 0.00848111 | 0.00710711 | 14340 |
1732146600 | 0.00719964 | 8.0E-6 | 0.11 | 0.00719246 | 0.0073359 | 0.00694199 | 1647 |
1732060200 | 0.00719186 | 0.00230052 | 47.03 | 0.00488832 | 0.0072679 | 0.00468617 | 16387 |