MindsMINDS

US$ 0.309294

-0.005757

(

-1.83%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1876

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.307259

取引所

SOTX

要求

US$ 1.20

最終取引時間

03:01:50

取引量 (24 時間)

$ 0

最終取引サイズ

0.05775

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000851

完全希薄化時価総額

US$ 76,705,481

開始日

2018/8/01

日数範囲 0.307865-0.315441

52 週間範囲 0.000385-0.331421

流通量"供給 8,952,380 / 248,002,000

3.61%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00028885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737590522	MINDS/ETH	https://info.uniswap.org/#/tokens/0xb26631c6dda06ad89b93c71400d25692de89c068	ETH	1	https://info.uniswap.org/#/tokens/0xb26631c6dda06ad89b93c71400d25692de89c068	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MINDS/ETH	https://v2.info.uniswap.org/token/0xb26631c6dda06ad89b93c71400d25692de89c068	ETH	2	https://v2.info.uniswap.org/token/0xb26631c6dda06ad89b93c71400d25692de89c068	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		MINDS/BTC	https://www.southxchange.com/Market/Book/MINDS/BTC	BTC	3	https://www.southxchange.com/Market/Book/MINDS/BTC	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.30523217	0.00406163	1.33066904449	0.29594992	0.3314208	0	CX
4	0.30301981	0.00627399	2.0704883948	0.27317081	0.3314208	0	CX
12	0.21982653	0.08946727	40.6990320959	0.20313596	0.3314208	0	CX
26	0.20551758	0.10377622	50.4950574058	0.15100291	0.3314208	0	CX
52	0.00039519	0.30889861	78164.5815937	0.00038532	0.3314208	0	CX
156	0.3266042	-0.0173104	-5.30011555271	0.00038532	5.69688045	5.56844111	CX
260	0	0	0	0	8.1877948	11.14538628	CX

Minds is a crypto social network where users earn token rewards for their contributions and take back their Internet freedom.

New AI Agent TEA Revolutionizes On-Chain Activity

Vaduz, Liechtenstein, January 23rd, 2025, ChainwireGriffin AI has introduced the Transaction Execution Agent (TEA), an AI-powered solution...

Nibiru EVM (Nibiru V2) Codebase Finalized Following Rigorous Security Audits

Tortola, British Virgin Islands, January 23rd, 2025, ChainwireNibiru, a secure and high-performance blockchain, has reached successful code...

GRVT Launches Configurable Leverage Following Community Request

Singapore, Singapore, January 17th, 2025, ChainwireHybrid centralized exchange GRVT (pronounced “gravity”), the world’s first...

Bybit Launchpool Introduces OBT and SOSO Rewards Through bbSOL Staking

Dubai, United Arab Emirates, January 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737589800	0.31590071	-0.006015	-1.87	0.32276534	0.32308697	0.31414748
1737503400	0.32191523	0.01165287	3.76	0.31016232	0.32605754	0.30433263
1737417000	0.31026236	0.00204339	0.66	0.30403043	0.3314208	0.30403043
1737330600	0.30821897	-0.008873	-2.80	0.31694854	0.32304167	0.30313673
1737244200	0.31709236	0.00022657	0.07	0.31706476	0.318887	0.31097923
1737157800	0.31686579	0.01279372	4.21	0.30403043	0.32195639	0.30403043
1737071400	0.30407207	-0.000437	-0.14	0.30523217	0.30586616	0.29594992
1736985000	0.3045095	0.01076741	3.67	0.29332242	0.30540077	0.29332242
1736898600	0.29374209	0.0069515	2.42	0.28730523	0.29582519	0.28678894
1736812200	0.28679059	-0.000197	-0.07	0.2942484	0.29554414	0.27317081
1736725800	0.28698755	-0.000445	-0.15	0.28749295	0.28989944	0.28477421
1736639400	0.28743215	-0.00058	-0.20	0.28790903	0.28866782	0.28525988
1736553000	0.28801172	0.00756765	2.70	0.2942484	0.29554414	0.28041343
1736466600	0.28044407	-0.008761	-3.03	0.28862872	0.28977331	0.27747472
1736380200	0.28920459	-0.005319	-1.81	0.2942484	0.29554414	0.28156701
1736293800	0.29452386	-0.016279	-5.24	0.31095202	0.312229	0.29234831
1736207400	0.31080242	0.01165819	3.90	0.29457642	0.31153619	0.29197765
1736121000	0.29914423	0.00058605	0.20	0.29847981	0.30022304	0.29577825
1736034600	0.29855818	0.00033075	0.11	0.29842087	0.29996184	0.29663794
1735948200	0.29822743	0.00372853	1.27	0.29457642	0.30073923	0.29197765
1735861800	0.2944989	0.00727967	2.53	0.30301981	0.30358014	0.28971151
1735775400	0.28721923	0.00358213	1.26	0.28388538	0.2883861	0.28218648
1735689000	0.2836371	0.0022686	0.81	0.28151312	0.29219613	0.27958849
1735602600	0.2813685	-0.003357	-1.18	0.30301981	0.30358014	0.27765235
1735516200	0.28472551	-0.004146	-1.44	0.28923286	0.28923286	0.28236769
1735429800	0.28887162	0.00231469	0.81	0.28658022	0.28948114	0.28585399
1735343400	0.28655693	-0.004221	-1.45	0.29102865	0.29533998	0.28406599
1735257000	0.29077776	-0.01069	-3.55	0.30301981	0.30358014	0.28914084
1735170600	0.30146795	0.0019086	0.64	0.29998662	0.30197931	0.29689369
1735084200	0.29955935	0.01168941	4.06	0.28775411	0.30191456	0.28403391
1734997800	0.28786994	-0.001034	-0.36	0.29504564	0.29597415	0.28084611
1734911400	0.28890375	-0.006199	-2.10	0.29504564	0.29597415	0.28641308
1734825000	0.29510298	-0.001157	-0.39	0.29700216	0.30248294	0.29318717
1734738600	0.29625952	-0.001454	-0.49	0.29634886	0.2981138	0.28019886
1734652200	0.29771337	-0.00774	-2.53	0.30531191	0.31233865	0.29070915
1734565800	0.30545345	-0.017109	-5.30	0.32261653	0.32368713	0.30503882
1734479400	0.32256278	0.00046141	0.14	0.32227371	0.32924008	0.32049105
1734393000	0.32210137	0.0039478	1.24	0.30762735	0.327543	0.3047568
1734306600	0.31815357	0.00986517	3.20	0.30853154	0.31942559	0.30801289
1734220200	0.3082884	0.00035887	0.12	0.30832582	0.3119451	0.30601652
1734133800	0.30792953	0.00387931	1.28	0.30429345	0.30975453	0.30185372
1734047400	0.30405022	-0.003813	-1.24	0.30762735	0.31166323	0.30191079
1733961000	0.30786289	0.0142296	4.85	0.29441712	0.30991894	0.29118956
1733874600	0.29363329	-0.002474	-0.84	0.29552837	0.29863889	0.2869304
1733788200	0.29610682	-0.011183	-3.64	0.30370171	0.30546543	0.29031337
1733701800	0.3072894	0.00347913	1.15	0.30370171	0.3072894	0.30087281
1733615400	0.30381027	-0.00016	-0.05	0.30360999	0.30573261	0.30141061
1733529000	0.30397014	0.00940144	3.19	0.29408221	0.31017238	0.29331622
1733442600	0.2945687	-0.006275	-2.09	0.2998604	0.3150113	0.28435387
1733356200	0.30084414	0.00878773	3.01	0.29175028	0.30168747	0.2878645
1733269800	0.29205641	0.00121727	0.42	0.29142178	0.2925174	0.2849392
1733183400	0.29083914	-0.00513	-1.73	0.29567222	0.29834228	0.28717776
1733097000	0.29596874	0.00268408	0.92	0.29326828	0.29737194	0.2911971
1733010600	0.29328466	-0.002791	-0.94	0.29635464	0.29635464	0.29229493
1732924200	0.29607608	0.00529008	1.82	0.29079846	0.29999984	0.29015964
1732837800	0.290786	-0.001141	-0.39	0.29214524	0.29385919	0.2878994
1732751400	0.291927	0.01239815	4.44	0.27901737	0.29597436	0.27896839
1732665000	0.27952885	-0.002735	-0.97	0.2829801	0.2887771	0.2757653
1732578600	0.282264	-0.014772	-4.97	0.297427	0.30057227	0.28219572
1732492200	0.29703602	-0.0001	-0.03	0.297427	0.29989587	0.2912085
1732405800	0.29713616	-0.003883	-1.29	0.30061094	0.30090084	0.29570222
1732319400	0.30101885	0.00141989	0.47	0.299481	0.30325702	0.29559142
1732233000	0.29959896	0.01327863	4.64	0.28669382	0.30091443	0.28622873
1732146600	0.28632033	0.00579145	2.06	0.28071685	0.2886196	0.27861514
1732060200	0.28052888	0.00533738	1.94	0.27525895	0.28590658	0.27490875
1731973800	0.2751915	0.00213807	0.78	0.27659166	0.28162006	0.27197287
1731887400	0.27305343	-0.0019	-0.69	0.27536921	0.27781699	0.2698697
1731801000	0.27495304	-0.002074	-0.75	0.27659166	0.27888318	0.27419781
1731714600	0.27702668	0.01160255	4.37	0.26650543	0.2793089	0.26498506
1731628200	0.26542413	-0.009533	-3.47	0.27490692	0.27901348	0.26360013
1731541800	0.27495702	0.00751603	2.81	0.26808519	0.28408033	0.26241772
1731455400	0.26744099	-0.002257	-0.84	0.2689757	0.27353777	0.25926858
1731369000	0.2696984	0.02534141	10.37	0.24467704	0.27241178	0.24410981
1731282600	0.24435699	0.01085128	4.65	0.23340329	0.247608	0.232799
1731196200	0.23350571	0.00083998	0.36	0.23267628	0.23389969	0.23037484
1731109800	0.23266573	0.00139786	0.60	0.23088803	0.23495722	0.23007492
1731023400	0.23126787	0.00126451	0.55	0.22995602	0.23391821	0.22650118
1730937000	0.23000336	0.01877878	8.89	0.21137469	0.23247603	0.21126823
1730850600	0.21122458	0.00554083	2.69	0.20616927	0.21412787	0.20517792
1730764200	0.20568375	-0.003665	-1.75	0.21069996	0.21069996	0.20313596
1730677800	0.20934905	-0.001104	-0.52	0.21069996	0.21069996	0.20515592
1730591400	0.21045339	-0.000691	-0.33	0.21145321	0.21237014	0.21005801
1730505000	0.21114429	-0.002625	-1.23	0.21343165	0.21747479	0.20924727
1730418600	0.21376951	-0.006327	-2.87	0.21982653	0.22085721	0.21174423
1730332200	0.220097	-0.000673	-0.30	0.22105208	0.22163907	0.21719055
1730245800	0.22077048	0.00833276	3.92	0.21204963	0.22360361	0.211956
1730159400	0.21243772	0.00587352	2.84	0.20737253	0.21339185	0.2044047
1730073000	0.2065642	0.00276254	1.36	0.20368	0.20739065	0.20324035
1729986600	0.20380166	0.00222881	1.11	0.20255763	0.20459239	0.20174634
1729900200	0.20157285	-0.005416	-2.62	0.20737253	0.208934	0.19925698
1729813800	0.2069887	0.00430981	2.13	0.20259289	0.20897884	0.20221924
1729727400	0.20267889	-0.002046	-1.00	0.20467091	0.20468611	0.19824049