MindexcoinMICC

US$ 0.493624

-0.002223

(

-0.45%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1537

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.010074

取引所

要求

US$ 3.27

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 49,362,355

開始日

2018/1/18

日数範囲 0.492278-0.499479

52 週間範囲 0.001581-0.507748

流通量"供給 39,427,516 / 100,000,000

39.43%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1733961721	MIC/BTC	https://www.digifinex.com/en-ww/trade/BTC/MIC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/MIC	5 時間s 前
	Mercatox		/cdn/crypto/logos/exchanges/MRTX.png	ETH -		MIC/ETH	https://mercatox.com/exchange/MIC/ETH	ETH	2	https://mercatox.com/exchange/MIC/ETH	-
	Mercatox		/cdn/crypto/logos/exchanges/MRTX.png	BTC -		MIC/BTC	https://mercatox.com/exchange/MIC/BTC	BTC	3	https://mercatox.com/exchange/MIC/BTC	-
4.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733961738	MIC/BTC	https://exchange.latoken.com/exchange/MIC-BTC	BTC	4	https://exchange.latoken.com/exchange/MIC-BTC	5 時間s 前
8.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733961738	MIC/ETH	https://exchange.latoken.com/exchange/MIC-ETH	ETH	5	https://exchange.latoken.com/exchange/MIC-ETH	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.48332762	0.01029593	2.13021759443	0.00381991	0.50774848	CX
4	0.44310655	0.050517	11.4006439309	0.00357859	0.50774848	CX
12	0.3027218	0.19090175	63.0617781739	0.0024027	0.50774848	CX
26	0.32990239	0.16372116	49.6271518372	0.00198688	0.50774848	CX
52	0.20218032	0.29144323	144.150147749	0.00158108	0.50774848	CX
156	0.24232415	0.2512994	103.703819863	0.00062039	0.50774848	CX
260	0	0	0	0	0.50774848	CX

Mindexcoin is a token with the goal of developing a financial system and easier, practical and intuitive payment platforms.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733961000	0.49622638	0.02293587	4.85	0.47455392	0.49954039	0.46935159
1733874600	0.47329051	0.46939437	12,047.68	0.47634507	0.48135875	0.4624865
1733788200	0.00389614	-0.491406	-99.21	0.48332762	0.50078955	0.00381991
1733701800	0.49530199	0.0056078	1.15	0.48951921	0.49530199	0.48495946
1733615400	0.48969419	-0.000258	-0.05	0.48937137	0.4927927	0.48582632
1733529000	0.48995188	0.01515364	3.19	0.47401409	0.49994891	0.47277944
1733442600	0.47479824	-0.010115	-2.09	0.48332762	0.50774848	0.45833355
1733356200	0.48491326	0.01416443	3.01	0.4702554	0.48627257	0.46399212
1733269800	0.47074883	0.00196206	0.42	0.4697259	0.47149186	0.459277
1733183400	0.46878677	-0.008268	-1.73	0.47657694	0.48088065	0.46288521
1733097000	0.47705488	0.00432631	0.92	0.47270216	0.47931662	0.46936374
1733010600	0.47272857	-0.004499	-0.94	0.47767689	0.47767689	0.47113328
1732924200	0.4772279	0.00852678	1.82	0.46872121	0.48355238	0.46769152
1732837800	0.46870112	-0.001839	-0.39	0.470892	0.47365462	0.46404837
1732751400	0.47054023	0.01998386	4.44	0.44973194	0.47706395	0.449653
1732665000	0.45055637	-0.004409	-0.97	0.45611924	0.4654631	0.44449012
1732578600	0.454965	-0.02381	-4.97	0.39438076	0.48447505	0.00366102
1732492200	0.47877517	-0.000161	-0.03	0.47940536	0.4833848	0.46938212
1732405800	0.47893658	-0.006258	-1.29	0.48453738	0.48500464	0.4766253
1732319400	0.48519486	0.00228864	0.47	0.4827161	0.48880244	0.47644669
1732233000	0.48290622	0.02140306	4.64	0.46210518	0.48502654	0.46135553
1732146600	0.46150316	0.00933489	2.06	0.45247124	0.46520923	0.44908362
1732060200	0.45216827	0.44854733	12,387.59	0.44367397	0.46083627	0.44310949
1731973800	0.00362094	-0.436498	-99.18	0.39438076	0.39830556	0.00357859
1731887400	0.44011902	-0.003062	-0.69	0.4438517	0.44779713	0.43498735
1731801000	0.44318089	-0.003342	-0.75	0.44582209	0.44951566	0.44196358
1731714600	0.44652328	0.01870149	4.37	0.42956467	0.45020185	0.42711408
1731628200	0.42782179	-0.015366	-3.47	0.44310655	0.44972567	0.42488179
1731541800	0.44318731	0.01211467	2.81	0.432111	0.45789265	0.42297593
1731455400	0.43107264	-0.003639	-0.84	0.43354636	0.44089969	0.41790002
1731369000	0.43471124	0.04084635	10.37	0.39438076	0.43908478	0.39346647
1731282600	0.39386489	0.01749055	4.65	0.37620926	0.399105	0.37523523
1731196200	0.37637434	0.00135392	0.36	0.37503742	0.37700938	0.37132788
1731109800	0.37502042	0.00225312	0.60	0.37215504	0.37871394	0.37084444
1731023400	0.3727673	0.0020382	0.55	0.3706528	0.37703922	0.36508415
1730937000	0.3707291	0.03026843	8.89	0.34070263	0.37471466	0.34053103
1730850600	0.34046067	0.33775431	12,480.02	0.33231231	0.34514032	0.33071442
1730764200	0.00270636	-0.334731	-99.20	0.3298972	0.3299217	0.00267284
1730677800	0.33743761	-0.00178	-0.52	0.33961508	0.33961508	0.33067895
1730591400	0.33921764	-0.001114	-0.33	0.3408292	0.34230714	0.33858034
1730505000	0.34033126	-0.004231	-1.23	0.34401812	0.35053502	0.33727356
1730418600	0.3445627	-0.010199	-2.87	0.35432566	0.35598696	0.34129827
1730332200	0.35476161	-0.001086	-0.31	0.35630105	0.35724719	0.35007687
1730245800	0.35584716	0.35305193	12,630.51	0.34179053	0.36041371	0.34163961
1730159400	0.00279523	-0.330154	-99.16	0.3298972	0.3299217	0.00272665
1730073000	0.33294887	0.00445278	1.36	0.3283	0.33428098	0.32759136
1729986600	0.32849609	0.00359248	1.11	0.32649092	0.32977063	0.32518325
1729900200	0.32490361	-0.00873	-2.62	0.33425178	0.33676862	0.32117079
1729813800	0.33363311	0.00694673	2.13	0.32654776	0.33684089	0.3259455
1729727400	0.32668638	-0.003298	-1.00	0.3298972	0.3299217	0.31953238
1729641000	0.32998403	-0.000706	-0.21	0.32995982	0.33190747	0.32623161
1729554600	0.33069051	-0.007423	-2.20	0.33797294	0.34016598	0.32750615
1729468200	0.33811381	0.00322866	0.96	0.33505808	0.33958558	0.33362434
1729381800	0.33488515	0.33214798	12,134.72	0.33546874	0.3362231	0.33338384
1729295400	0.00273717	4.5E-5	1.67	0.33576715	0.33670354	0.00270126
1729209000	0.00269251	-0.328796	-99.19	0.33576715	0.33670354	0.00267696
1729122600	0.33148877	0.00426016	1.30	0.3279668	0.33496243	0.32726659
1729036200	0.32722861	0.32458405	12,273.65	0.32367885	0.33219995	0.31782732
1728949800	0.00264456	-0.304912	-99.14	0.33576715	0.33670354	0.00255986
1728863400	0.30755673	-0.001893	-0.61	0.30996767	0.31000702	0.30398865
1728777000	0.3094497	0.00344142	1.12	0.30641238	0.31093547	0.30611319
1728690600	0.30600828	0.01105612	3.75	0.2952442	0.3107112	0.29443845
1728604200	0.29495216	-0.002076	-0.70	0.29677506	0.29999534	0.28856345
1728517800	0.29702844	-0.007733	-2.54	0.30452975	0.30626337	0.29560166
1728431400	0.30476138	0.30226427	12,104.56	0.30525848	0.3096063	0.30315369
1728345000	0.00249711	-0.305464	-99.19	0.33576715	0.33670354	0.0024883
1728258600	0.30796152	0.00388173	1.28	0.30388981	0.30824875	0.30299321
1728172200	0.30407979	0.00016793	0.06	0.30467558	0.30560084	0.30239178
1728085800	0.30391186	0.30148126	12,403.57	0.29767602	0.3060441	0.29627213
1727999400	0.0024306	-0.294991	-99.18	0.33576715	0.33670354	0.0024027
1727913000	0.29742167	-0.000962	-0.32	0.2980789	0.30519576	0.29389489
1727826600	0.29838329	-0.011453	-3.70	0.31031979	0.31400508	0.29511254
1727740200	0.30983655	-0.012096	-3.76	0.32112787	0.3212881	0.30840394
1727653800	0.3219323	-0.000617	-0.19	0.32280724	0.32340578	0.32071553
1727567400	0.32254965	0.00038798	0.12	0.32256239	0.32439327	0.32072415
1727481000	0.32216167	0.00287851	0.90	0.31905566	0.32583814	0.31774726
1727394600	0.31928316	0.01065529	3.45	0.309648	0.32214716	0.30708677
1727308200	0.30862787	-0.006692	-2.12	0.31491638	0.316623	0.30850228
1727221800	0.31531955	0.31278457	12,338.74	0.31030421	0.31683155	0.30739615
1727135400	0.00253498	-0.30866	-99.19	0.33576715	0.33670354	0.00252293
1727049000	0.31119508	-2.1E-5	-0.01	0.31054416	0.31325283	0.3057645
1726962600	0.31121615	0.00206212	0.67	0.30969778	0.31121615	0.30759897
1726876200	0.30915403	0.00037813	0.12	0.30832838	0.31410107	0.30587559
1726789800	0.3087759	0.00869594	2.90	0.3027218	0.31289802	0.30231432
1726703400	0.30007996	0.00475692	1.61	0.29546931	0.30074715	0.29032215
1726617000	0.29532304	0.0095057	3.33	0.28539756	0.30054473	0.28241012
1726530600	0.28581734	-0.003976	-1.37	0.28996073	0.29009832	0.2820166
1726444200	0.28979305	-0.004296	-1.46	0.29404606	0.29590688	0.28788744
1726357800	0.29408893	-0.002787	-0.94	0.2966555	0.29717569	0.29158209
1726271400	0.29687625	0.01180317	4.14	0.28504696	0.29724174	0.28253782
1726185000	0.28507308	0.00396322	1.41	0.28122785	0.28692704	0.28112157