MindexcoinMICC

US$ 0.402015

0.004932

(

1.24%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1403

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.008204

取引所

要求

US$ 2.67

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 40,201,462

開始日

2018/1/18

日数範囲 0.396191-0.40277

52 週間範囲 0.001987-0.530683

流通量"供給 39,427,516 / 100,000,000

39.43%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741910521	MIC/BTC	https://www.digifinex.com/en-ww/trade/BTC/MIC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/MIC	7 時間s 前
	Mercatox		/cdn/crypto/logos/exchanges/MRTX.png	ETH -		MIC/ETH	https://mercatox.com/exchange/MIC/ETH	ETH	2	https://mercatox.com/exchange/MIC/ETH	-
	Mercatox		/cdn/crypto/logos/exchanges/MRTX.png	BTC -		MIC/BTC	https://mercatox.com/exchange/MIC/BTC	BTC	3	https://mercatox.com/exchange/MIC/BTC	-
4.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	MIC/BTC	https://exchange.latoken.com/exchange/MIC-BTC	BTC	4	https://exchange.latoken.com/exchange/MIC-BTC	7 時間s 前
8.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	MIC/ETH	https://exchange.latoken.com/exchange/MIC-ETH	ETH	5	https://exchange.latoken.com/exchange/MIC-ETH	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.48332762	-0.081313	-16.8235781766	0.00307468	0.50078955	CX
4	0.47379937	-0.07178475	-15.1508749368	0.00307468	0.50078955	CX
12	0.47766758	-0.07565296	-15.8379934431	0.00307468	0.52555327	CX
26	0.2966555	0.10535912	35.5156469373	0.0024027	0.53068303	CX
52	0.35795254	0.04406208	12.3094754405	0.00198688	0.53068303	CX
156	0.18510842	0.2169062	117.177921998	0.00062039	0.53068303	CX
260	0	0	0	0	0.53068303	CX

Mindexcoin is a token with the goal of developing a financial system and easier, practical and intuitive payment platforms.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.39736011	-0.012707	-3.10	0.41041297	0.41307563	0.39159374
1741823400	0.41006723	0.40676074	12,301.89	0.40596451	0.41341868	0.39555372
1741737000	0.00330649	0.0001507	4.78	0.00313894	0.00333776	0.00307468
1741650600	0.00315579	-0.391107	-99.20	0.48332762	0.50078955	0.00310072
1741564200	0.39426267	-0.027696	-6.56	0.42215714	0.423524	0.39249
1741477800	0.42195845	0.41849216	12,073.20	0.42482818	0.42556686	0.41795456
1741391400	0.00346629	-0.437673	-99.21	0.48332762	0.50078955	0.00342889
1741305000	0.44113969	-0.003745	-0.84	0.44490133	0.45462724	0.43059284
1741218600	0.44488501	0.01687271	3.94	0.42741475	0.445782	0.4235337
1741132200	0.4280123	0.42455778	12,289.92	0.42154974	0.43559505	0.40038443
1741045800	0.00345452	-0.458234	-99.25	0.48332762	0.50078955	0.00340282
1740959400	0.46168824	0.04127265	9.82	0.42192126	0.46581193	0.41654581
1740873000	0.42041559	0.0065662	1.59	0.41262904	0.42390076	0.41080076
1740786600	0.41384939	-0.000742	-0.18	0.414981	0.41691997	0.38372811
1740700200	0.4145914	0.00358328	0.87	0.41293838	0.42547665	0.40493232
1740613800	0.41100812	-0.023892	-5.49	0.43429797	0.43736086	0.40264338
1740527400	0.43489989	0.43122457	11,732.98	0.44806668	0.45328812	0.42139549
1740441000	0.00367532	-0.466748	-99.22	0.48332762	0.50078955	0.00366335
1740354600	0.47042312	-0.002953	-0.62	0.47320774	0.47362748	0.46681275
1740268200	0.47337581	0.00239541	0.51	0.47030214	0.47466775	0.46928848
1740181800	0.4709804	-0.011263	-2.34	0.48176535	0.48745023	0.46479719
1740095400	0.48224374	0.00901199	1.90	0.47348945	0.48383707	0.47262685
1740009000	0.47323175	0.00576592	1.23	0.46831147	0.4744351	0.46562877
1739922600	0.46746583	0.46363499	12,102.70	0.46973198	0.47317893	0.45763211
1739836200	0.00383084	-0.467289	-99.19	0.48332762	0.50078955	0.00380897
1739749800	0.47111995	-0.007061	-1.48	0.47847848	0.47890816	0.47085638
1739663400	0.4781808	0.00090145	0.19	0.4775537	0.47989482	0.47663578
1739577000	0.47727935	0.00400648	0.85	0.47379937	0.48445623	0.4719777
1739490600	0.47327287	-0.005274	-1.10	0.47967065	0.48055505	0.46689424
1739404200	0.47854644	0.00912684	1.94	0.4691747	0.4806749	0.46131363
1739317800	0.4694196	0.46552421	11,950.64	0.47773343	0.48264995	0.46489651
1739231400	0.00389539	-0.468301	-99.18	0.48332762	0.50078955	0.00387567
1739145000	0.47219624	-0.001154	-0.24	0.47284676	0.47684947	0.46436271
1739058600	0.47335043	0.00040013	0.08	0.47307397	0.4746971	0.46897209
1738972200	0.4729503	0.00025965	0.05	0.47322181	0.49082712	0.4690426
1738885800	0.47269065	-0.000416	-0.09	0.47344373	0.48585435	0.46929171
1738799400	0.47310695	-0.007103	-1.48	0.47926792	0.48548092	0.47133055
1738713000	0.48021019	0.47614368	11,708.90	0.49758377	0.49860023	0.47187
1738626600	0.00406651	-0.474261	-99.15	0.48332762	0.50078955	0.00376352
1738540200	0.47832712	-0.015258	-3.09	0.49265986	0.49706486	0.47163798
1738453800	0.49358528	-0.007808	-1.56	0.5013924	0.50342947	0.49136548
1738367400	0.50139308	-0.013124	-2.55	0.51342479	0.51897492	0.49766565
1738281000	0.51451661	0.00574898	1.13	0.50831414	0.52127155	0.50667553
1738194600	0.50876763	0.01320893	2.67	0.49653072	0.51359697	0.49646314
1738108200	0.4955587	0.49148719	12,071.37	0.50153896	0.50732826	0.49120187
1738021800	0.00407151	-0.500561	-99.19	0.48332762	0.51287271	0.00391299
1737935400	0.50463213	-0.009303	-1.81	0.51318077	0.51625209	0.50351527
1737849000	0.51393503	0.00069821	0.14	0.51316259	0.51583627	0.51041359
1737762600	0.51323682	0.00357592	0.70	0.50942663	0.5251889	0.50353904
1737676200	0.5096609	0.00047883	0.09	0.50785604	0.52295225	0.49622951
1737589800	0.50918207	-0.009694	-1.87	0.52024676	0.52076518	0.50635615
1737503400	0.51887653	0.51479414	12,610.12	0.49993269	0.52555327	0.49053615
1737417000	0.00408239	-0.492718	-99.18	0.48332762	0.50078955	0.00403284
1737330600	0.49680031	-0.014303	-2.80	0.51087101	0.52069217	0.48860854
1737244200	0.51110283	0.0003652	0.07	0.51105833	0.51399549	0.50124942
1737157800	0.51073763	0.02062146	4.21	0.49004904	0.51894287	0.49004904
1737071400	0.49011617	-0.000705	-0.14	0.49198606	0.49300796	0.47702455
1736985000	0.49082124	0.01735536	3.67	0.47278943	0.49225782	0.47278943
1736898600	0.47346588	0.46969232	12,446.93	0.46309067	0.4768235	0.4622585
1736812200	0.00377356	-0.458805	-99.18	0.48332762	0.50078955	0.00359435
1736725800	0.46257862	-0.000717	-0.15	0.46339324	0.46727213	0.45901107
1736639400	0.46329524	0.45950562	12,125.37	0.4640639	0.46528694	0.4597939
1736553000	0.00378962	-0.448242	-99.16	0.48332762	0.50078955	0.00368965
1736466600	0.45203156	-0.014121	-3.03	0.46522393	0.46706883	0.44724544
1736380200	0.46615214	-0.008574	-1.81	0.47428197	0.4763705	0.45384157
1736293800	0.47472596	0.47063646	11,508.41	0.50120556	0.50326385	0.47121932
1736207400	0.0040895	-0.478084	-99.15	0.48332762	0.50078955	0.0039491
1736121000	0.48217327	0.00094462	0.20	0.48110233	0.48391214	0.47674785
1736034600	0.48122865	0.00053312	0.11	0.48100732	0.48349113	0.47813352
1735948200	0.48069553	0.47682055	12,305.11	0.47481068	0.48474416	0.47062187
1735861800	0.00387498	-0.459077	-99.16	0.48332762	0.50078955	0.00381199
1735775400	0.46295204	0.00577381	1.26	0.45757841	0.46483286	0.45484005
1735689000	0.45717823	0.45347602	12,248.79	0.4537547	0.47097403	0.45065251
1735602600	0.00370221	-0.45523	-99.19	0.48332762	0.50078955	0.00365332
1735516200	0.45893257	-0.006683	-1.44	0.46619771	0.46619771	0.45513213
1735429800	0.46561544	0.00373091	0.81	0.46192206	0.46659789	0.4607515
1735343400	0.46188453	-0.006803	-1.45	0.46909223	0.47604141	0.45786952
1735257000	0.46868784	-0.017231	-3.55	0.48842009	0.48932326	0.46604938
1735170600	0.48591874	0.00307637	0.64	0.48353106	0.48674297	0.47854576
1735084200	0.48284237	0.47905461	12,647.44	0.4638142	0.4866386	0.45781782
1734997800	0.00378776	-0.461879	-99.19	0.48332762	0.50078955	0.00369534
1734911400	0.46566723	-0.009992	-2.10	0.475567	0.4770636	0.46165266
1734825000	0.47565941	-0.001864	-0.39	0.47872059	0.48755475	0.47257143
1734738600	0.47752357	-0.002343	-0.49	0.47766758	0.48051237	0.45163633
1734652200	0.47986694	-0.012476	-2.53	0.49211459	0.5034406	0.46857724
1734565800	0.49234273	-0.027578	-5.30	0.52000691	0.52173254	0.49167442
1734479400	0.51992028	0.51568211	12,167.57	0.00424044	0.53068303	0.00424044
1734393000	0.00423817	-0.508575	-99.17	0.48332762	0.50078955	0.004138
1734306600	0.51281332	0.01590109	3.20	0.49730413	0.51486362	0.49646814
1734220200	0.49691223	0.00057845	0.12	0.49697255	0.50280624	0.49325031