Mango NetworkMGO

US$ 0.009991

0.00000100

(

0.01%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1146

binance-smart-chain

カテゴリー:

入札

UST 0.009991

取引所

GATEIO

要求

UST 0.010003

最終取引時間

14:26:13

取引量 (24 時間)

$ 51,387

最終取引サイズ

457.49

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.009991

完全希薄化時価総額

UST 99,910,000

開始日

日数範囲 0.009703-0.010106

52 週間範囲 0.00996-0.08125

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2196130.97	0.0100315	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	USDT	$ 22,030.00	MGO/USDT	/crypto/Mango-Network-MGO	1	/crypto/Mango-Network-MGO	54.9779897504	9 時間s 前
KuCoin	1798433	0.010052	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780808407	USDT	$ 18,077.00	MGO/USDT	/crypto/Mango-Network-MGO	2	/crypto/Mango-Network-MGO	45.0220102496	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01497	-0.004979	-33.2598530394	0.00996	0.01502	5371914.52751	CX
4	0.015196	-0.005205	-34.2524348513	0.00996	0.016225	5564605.43152	CX
12	0.02037	-0.010379	-50.9523809524	0.00996	0.02229	5913700.13753	CX
26	0.02051	-0.010519	-51.2871769868	0.00996	0.02869	20243540.5196	CX
52	0.015301	-0.00531	-34.7036141429	0.00996	0.08125	28239225.658	CX
156	0.015301	-0.00531	-34.7036141429	0.00996	0.08125	28239225.658	CX
260	0.015301	-0.00531	-34.7036141429	0.00996	0.08125	28239225.658	CX

Mango Network is a Layer 1 blockchain with a Multi-VM Omnichain infrastructure, supporting MoveVM, EVM, and SVM. It provides developers and users with secure, modular, and high-performance Web3 infrastructure.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780789800	0.00998	-3.2E-5	-0.32	0.01001	0.01006	0.00996	7378282
1780703400	0.010012	-0.000818	-7.55	0.010864	0.010884	0.009972	4923264
1780617000	0.01083	-0.000397	-3.54	0.01124	0.01129	0.01081	4664355
1780530600	0.011227	-0.000673	-5.66	0.011861	0.011925	0.011145	4868811
1780444200	0.0119	-0.00178	-13.01	0.01368	0.01369	0.01182	4613710
1780357800	0.01368	-0.00089	-6.11	0.01457	0.01469	0.01368	5111928
1780271400	0.01457	-0.00043	-2.87	0.01497	0.01502	0.01454	6043050
1780185000	0.015	3.0E-5	0.20	0.01499	0.01518	0.01488	6463876
1780098600	0.01497	-3.0E-5	-0.20	0.01504	0.01517	0.01494	5507704
1780012200	0.015	-3.0E-5	-0.20	0.015022	0.015176	0.014973	4163557
1779925800	0.01503	8.0E-6	0.05	0.01503	0.01515	0.015	3320547
1779839400	0.015022	1.2E-5	0.08	0.015015	0.015144	0.014954	3639524
1779753000	0.01501	-7.0E-5	-0.46	0.01507	0.0151	0.015	4635864
1779666600	0.01508	-1.0E-5	-0.07	0.0151	0.01524	0.01503	6630515
1779580200	0.01509	6.0E-5	0.40	0.01504	0.01528	0.01502	5168071
1779493800	0.01503	-7.0E-5	-0.46	0.0151	0.01518	0.01503	2853648
1779407400	0.0151	-6.0E-5	-0.40	0.01517	0.01546	0.01503	9573857
1779321000	0.01516	-0.00012	-0.79	0.01529	0.01571	0.01515	7641982
1779234600	0.01528	0.00021	1.39	0.01507	0.01543	0.01502	6673061
1779148200	0.01507	0	0.00	0.01507	0.01522	0.01503	6154155
1779061800	0.01507	-1.0E-5	-0.07	0.01508	0.01527	0.01503	3164712
1778975400	0.01508	-1.0E-5	-0.07	0.01509	0.01526	0.01504	6786835
1778889000	0.01509	-1.0E-5	-0.07	0.01523	0.01543	0.01504	7173029
1778802600	0.0151	-1.0E-5	-0.07	0.0151	0.01546	0.01506	4552803
1778716200	0.01511	1.0E-5	0.07	0.01507	0.01545	0.01502	8265861
1778629800	0.0151	-0.00016	-1.05	0.01526	0.01544	0.01508	4897726
1778543400	0.01526	-7.6E-5	-0.50	0.0153	0.01551	0.01505	6654445
1778457000	0.015336	0.000146	0.96	0.015196	0.016225	0.015015	4283770
1778370600	0.01519	-2.7E-5	-0.18	0.01508	0.01553	0.01503	4611496
1778284200	0.015217	-0.000153	-1.00	0.01533	0.015705	0.015	7824839
1778197800	0.01537	-0.0003	-1.91	0.01569	0.0162	0.01516	6369584
1778111400	0.01567	-0.00043	-2.67	0.01608	0.01726	0.01565	8820990
1778025000	0.0161	0.00017	1.07	0.01594	0.01659	0.01581	4233578
1777938600	0.01593	0.00025	1.59	0.01566	0.01665	0.01565	5827086
1777852200	0.01568	-0.000202	-1.27	0.01588	0.01647	0.01567	5074796
1777765800	0.015882	-0.000168	-1.05	0.016005	0.016203	0.01579	3910157
1777679400	0.01605	2.0E-5	0.12	0.01607	0.016354	0.015726	3628786
1777593000	0.01603	-6.0E-5	-0.37	0.01609	0.01645	0.01597	4772926
1777506600	0.01609	-0.00027	-1.65	0.01636	0.01675	0.016	5047280
1777420200	0.01636	-0.00041	-2.44	0.01677	0.01696	0.01608	6221052
1777333800	0.01677	-0.000211	-1.24	0.01703	0.01726	0.01654	4922725
1777247400	0.016981	-6.9E-5	-0.40	0.01702	0.017235	0.016809	3087941
1777161000	0.01705	0.00035	2.10	0.0167	0.01734	0.01667	4282388
1777074600	0.0167	-0.000686	-3.95	0.0173	0.01754	0.0167	6829444
1776988200	0.017386	6.6E-5	0.38	0.017331	0.017771	0.017026	3349957
1776901800	0.01732	-6.0E-5	-0.35	0.01739	0.0179	0.01703	4282347
1776815400	0.01738	0.00026	1.52	0.01712	0.01799	0.01704	4960197
1776729000	0.01712	0.00029	1.72	0.01683	0.0174	0.01682	4220334
1776642600	0.01683	-4.0E-5	-0.24	0.01687	0.01746	0.01681	5145623
1776556200	0.01687	-0.00032	-1.86	0.01718	0.01754	0.01683	4600985
1776469800	0.01719	-6.0E-5	-0.35	0.01726	0.0178	0.01709	5978593
1776383400	0.01725	0.00022	1.29	0.01701	0.01749	0.0167	5747879
1776297000	0.01703	-0.00045	-2.57	0.01754	0.01771	0.01701	3943895
1776210600	0.01748	0.00021	1.22	0.01713	0.01824	0.01684	5657825
1776124200	0.01727	0.00089	5.43	0.01676	0.0187	0.01637	5811017
1776037800	0.01638	-0.00048	-2.85	0.01681	0.01795	0.01545	18637343
1775951400	0.01686	0.0001	0.60	0.01675	0.0178	0.01649	8594971
1775865000	0.01676	-0.00026	-1.53	0.01703	0.01788	0.01674	9199153
1775778600	0.01702	-0.0001	-0.58	0.01709	0.01843	0.01692	8081809
1775692200	0.01712	-0.001923	-10.10	0.01917	0.0192	0.01707	7605585
1775605800	0.019043	0.00167	9.61	0.017391	0.019243	0.017183	4189739
1775519400	0.017373	-0.000498	-2.79	0.018004	0.018018	0.01736	4528986
1775433000	0.017871	-0.000362	-1.99	0.018238	0.018268	0.017857	6187627
1775346600	0.018233	-0.000797	-4.19	0.019116	0.019421	0.018233	5662100
1775260200	0.01903	-0.00093	-4.66	0.02001	0.02002	0.01892	5106299
1775173800	0.01996	-4.0E-5	-0.20	0.01999	0.02012	0.01987	5430873
1775087400	0.02	-0.00018	-0.89	0.02021	0.02031	0.01994	4762140
1775001000	0.02018	5.9E-5	0.29	0.02009	0.02047	0.01988	6717702
1774914600	0.020121	-2.1E-5	-0.10	0.02011	0.02027	0.02006	3903005
1774828200	0.020142	2.1E-5	0.10	0.020149	0.020673	0.02009	3439293
1774741800	0.020121	-0.000199	-0.98	0.020238	0.020364	0.0201	3000137
1774655400	0.02032	8.0E-5	0.40	0.02024	0.02036	0.02008	2344236
1774569000	0.02024	7.0E-5	0.35	0.02019	0.02058	0.02013	4286465
1774482600	0.02017	-4.0E-5	-0.20	0.0202	0.02073	0.02007	4868853
1774396200	0.02021	-4.6E-5	-0.23	0.02027	0.02083	0.02012	4790854
1774309800	0.020256	9.6E-5	0.48	0.020212	0.020507	0.0201	2429003
1774223400	0.02016	-0.0001	-0.49	0.02019	0.02041	0.02008	4126220
1774137000	0.02026	0.00011	0.55	0.02019	0.02089	0.02014	11411546
1774050600	0.02015	-2.0E-5	-0.10	0.02014	0.02104	0.02004	11873765
1773964200	0.02017	-3.0E-5	-0.15	0.02018	0.02074	0.0201	11768225
1773877800	0.0202	5.0E-5	0.25	0.02015	0.02229	0.02008	9847005
1773791400	0.02015	0.00068	3.49	0.01952	0.02156	0.01939	9258904
1773705000	0.01947	-0.00075	-3.71	0.02027	0.02092	0.01906	10629940
1773618600	0.02022	-0.00016	-0.79	0.02037	0.02147	0.02005	9096337
1773532200	0.02038	-0.00024	-1.16	0.02056	0.02129	0.02029	7375941
1773445800	0.02062	-0.00062	-2.92	0.02114	0.02167	0.02047	7355255
1773359400	0.02124	-0.00024	-1.12	0.02146	0.0224	0.0211	14622926
1773273000	0.02148	-0.00043	-1.96	0.02189	0.02246	0.02144	7029400
1773186600	0.02191	-0.00031	-1.40	0.02224	0.023	0.0213	11489029
1773100200	0.02222	0.00142	6.83	0.02081	0.02299	0.02075	12688040
1773013800	0.0208	-0.00141	-6.35	0.02207	0.02282	0.02045	12041923
1772927400	0.02221	0.00076	3.54	0.0214	0.02328	0.02127	8617220