ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
the metaverse game hub MGH
US$ 0.000969
0.00000342
(
0.35%
)
情報
ランク ランク 2330
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
05:02:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001142
完全希薄化時価総額
US$ 484,425
開始日
2021/4/18
日数範囲 0.000959-0.000969
52 週間範囲 0.00000000-0.00000000
流通量"供給 306,034,093 / 500,000,000
61.21%
#取引ペア現在値数量売買代金数量 %時刻
3.1E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738195323MGH/ETHhttps://info.uniswap.org/#/tokens/0x8765b1a0eb57ca49be7eacd35b24a574d0203656ETH1https://info.uniswap.org/#/tokens/0x8765b1a0eb57ca49be7eacd35b24a574d0203656056 分s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

MGHについて

MGH brings together Defi, Data, and the Metaverse by creating gamified Open Metaverse experiences on DAO governed LANDs, as well as developing a wide range of pricing, data, and MetaFi tools that simplify the users' metaverse journey.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17381946000.000966681.5E-51.580.000958040.000981760.000949020
17381082000.00095202-3.0E-5-3.060.000992020.000998490.000942930
17380218000.00098181-2.2E-5-2.190.00102210.001057920.000941150
17379354000.00100346-2.7E-5-2.620.001027220.001041470.001003460
17378490000.001030133.0E-60.290.001026210.001038270.001014810
17377626000.00102671-6.0E-6-0.580.00103480.001059030.001015850
17376762000.001032472.7E-52.680.001005540.001036930.000989410
17375898000.00100585-2.4E-5-2.330.001033110.001043190.001001550
17375034000.001029731.9E-51.880.001013060.001042780.000993690
17374170000.001010681.1E-51.100.00102210.001062240.00097010
17373306000.00099942-2.7E-5-2.630.00102210.001067380.00097010
17372442000.00102636-5.2E-5-4.820.00107770.001083460.001002080
17371578000.001078855.5E-55.370.001025060.001092920.001025060
17370714000.00102352-4.3E-5-4.030.001067960.001071030.001012780
17369850000.001066636.7E-56.700.000998890.001077050.000987770
17368986000.000999883.0E-53.090.000971710.001008120.000969550
17368122000.00097012-4.1E-5-4.050.001034090.001041430.000913460
17367258000.00101137-8.0E-6-0.780.001017470.00102190.001000320
17366394000.001019265.0E-60.490.00101250.001028240.000999040
17365530000.001014551.9E-51.910.001034090.001041430.000992020
17364666000.00099595-3.6E-5-3.490.001030080.001039960.000982050
17363802000.00103227-1.5E-5-1.430.001048110.001057850.000996010
17362938000.00104691-9.6E-5-8.400.001143670.001147210.001041080
17362074000.001142741.4E-51.240.001034090.001157450.001026670
17361210000.00112827-5.0E-6-0.440.001133210.001137430.001116390
17360346000.001133751.6E-51.430.001118080.001137580.00110820
17359482000.001117554.9E-54.590.001070030.00112450.001062030
17358618000.001068433.0E-52.890.001034090.001082120.001026670
17357754000.001038766.0E-60.580.001034090.001043660.001026670
17356890000.00103319-6.0E-6-0.580.001040390.00106710.001027110
17356026000.0010395-5.3E-7-0.050.001032650.001063460.001023060
17355162000.00104003-1.2E-5-1.140.001052390.00105580.001030190
17354298000.001052492.2E-52.130.001032130.001055570.001030380
17353434000.00103084-1.0E-6-0.100.001032650.001063460.001024590
17352570000.00103226-5.0E-5-4.620.001086920.001088320.001023820
17351706000.00108254-4.6E-7-0.040.001080890.001097610.001067060
17350842000.0010832.4E-52.270.001058710.001095180.001041130
17349978000.001058924.4E-54.340.001059460.001072220.000965810
17349114000.00101465-1.9E-5-1.840.001038210.001051650.001006770
17348250000.00103363-4.1E-5-3.820.001076840.001101480.001020790
17347386000.001074468.0E-60.750.001059460.001081660.000965810
17346522000.0010665-5.8E-5-5.160.001121840.001151980.001034010
17345658000.001124-7.9E-5-6.570.001205160.001209870.001123050
17344794000.00120275-3.6E-5-2.910.001232550.001252720.001193460
17343930000.001238951.4E-51.140.001188270.001272550.001170380
17343066000.001225392.7E-52.250.001200320.001225390.001188950
17342202000.00119831-1.1E-5-0.910.001212190.001222330.00118590
17341338000.001209788.0E-60.670.001204940.001228720.001195330
17340474000.001202141.3E-51.090.001188480.001235320.001178550
17339610000.001188666.7E-55.970.001127210.001193730.001105080
17338746000.00112204-2.8E-5-2.430.00114650.001170470.001090810
17337882000.0011502-8.8E-5-7.110.001188270.001225330.001102860
17337018000.00123789-4.0E-6-0.320.00124110.001244040.001219850
17336154000.00124235-3.0E-6-0.240.001241250.001247330.001233650
17335290000.001245187.0E-55.960.001174740.001268520.001174250
17334426000.00117515-1.3E-5-1.090.001188270.001225330.001159590
17333562000.001188596.6E-55.880.00112240.001207870.00112240
17332698000.0011228-5.0E-6-0.440.00112750.001137810.001091290
17331834000.00112827-2.3E-5-2.000.001150.001165320.00110790
17330970000.001150912.0E-60.170.001151730.001160770.001135530
17330106000.001148413.4E-53.050.001111850.001157470.001108610
17329242000.001114454.0E-60.360.001110230.001130990.001097440
17328378000.0011101-2.6E-5-2.290.001131820.001134190.001096130
17327514000.001136360.0001052510.210.001033510.00114190.001023470
17326650000.00103111-2.7E-5-2.550.001058030.001073120.001008830
17325786000.001058491.6E-51.530.000965220.001096970.000941040
17324922000.00104239-1.2E-5-1.140.001058870.001070380.001020470
17324058000.001054232.4E-52.330.001032530.001084830.00103010
17323194000.00103052-1.5E-5-1.430.001042480.00106310.001013670
17322330000.001045779.2E-59.650.000953360.001049280.000941540
17321466000.00095379-1.1E-5-1.140.000965220.000979870.000941040
17320602000.00096514-3.2E-5-3.210.000996960.000996960.000953370
17319738000.000997574.5E-54.730.000952570.000997570.000935090
17318874000.00095225-1.7E-5-1.750.000972350.000979360.000945380
17318010000.000969591.0E-51.040.000956620.000997610.000953040
17317146000.000959581.2E-51.270.000952570.000970590.00093490
17316282000.000948-4.2E-5-4.240.000989410.001005140.000941660
17315418000.00099041-1.7E-5-1.690.0010060.001034480.000967570
17314554000.00100771-3.5E-5-3.360.001040280.001066360.000997260
17313690000.001042965.5E-55.570.000986780.001048980.00096710
17312826000.000987921.5E-51.540.000966270.001006330.000959210
17311962000.000972715.5E-56.000.000918030.000978710.000917870
17311098000.000917371.8E-52.000.000908740.000925340.000896150
17310234000.000899265.5E-56.520.000840840.0009050.000838440
17309370000.000844179.2E-512.230.000752210.000850610.000751920
17308506000.000752461.1E-51.480.000746440.00076820.000738340
17307642000.00074162-2.0E-5-2.630.000711520.000825980.000701840
17306778000.00076174-9.0E-6-1.170.000773150.000773240.000747390
17305914000.00077101-7.0E-6-0.900.000779580.000781770.000767640
17305050000.00077844-2.0E-6-0.260.000781650.000801430.000766660
17304186000.00078046-4.4E-5-5.340.000824470.000826820.000776850
17303322000.000824628.0E-60.980.00081670.000842480.000807780

最近閲覧した銘柄

Delayed Upgrade Clock