cat in a dogs worldMEW

US$ 0.000403

-0.000044

(

-9.84%

)

公式リンク

ウェブサイト

情報

ランク 710

solana

カテゴリー:

入札

US$ 0.000402

取引所

BITSTAMP

要求

US$ 0.000402

最終取引時間

11:40:56

取引量 (24 時間)

$ 97,069

最終取引サイズ

331,274.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000403

完全希薄化時価総額

US$ 35,822,222

開始日

日数範囲 0.000399-0.000447

52 週間範囲 0.00000000-0.004387

流通量"供給 88,888,888,889 / 88,888,888,889

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	1665204847.7	0.635	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 1,057,405,078.00	MEW/KRW	/crypto/cat-in-a-dogs-world-MEW	1	/crypto/cat-in-a-dogs-world-MEW	49.1514723232	7 時間s 前
Bitvavo	533782262.506	0.00036753	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 196,180.00	MEW/EUR	/crypto/cat-in-a-dogs-world-MEW	2	/crypto/cat-in-a-dogs-world-MEW	15.7555295004	7 時間s 前
Bithumb	494819227.99	0.63255	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 312,997,902.00	MEW/KRW	/crypto/cat-in-a-dogs-world-MEW	3	/crypto/cat-in-a-dogs-world-MEW	14.6054664825	7 時間s 前
Bitstamp by Robinhood	480861111	0.00042655	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 205,111.00	MEW/USD	/crypto/cat-in-a-dogs-world-MEW	4	/crypto/cat-in-a-dogs-world-MEW	14.1934679215	7 時間s 前
Kraken	106314002.412	0.000426	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 45,289.00	MEW/USD	/crypto/cat-in-a-dogs-world-MEW	5	/crypto/cat-in-a-dogs-world-MEW	3.13804620155	7 時間s 前
Gate	67173430.1	0.00042695	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 28,679.00	MEW/USDT	/crypto/cat-in-a-dogs-world-MEW	6	/crypto/cat-in-a-dogs-world-MEW	1.9827428409	7 時間s 前
KuCoin	24391809	0.000427	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 10,415.00	MEW/USDT	/crypto/cat-in-a-dogs-world-MEW	7	/crypto/cat-in-a-dogs-world-MEW	0.719967472248	7 時間s 前
Kraken	15345037.0819	0.00036	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 5,524.00	MEW/EUR	/crypto/cat-in-a-dogs-world-MEW	8	/crypto/cat-in-a-dogs-world-MEW	0.452935965487	7 時間s 前
LBank	12579.0286041	0.0004279	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 5.00	MEW/USDT	/crypto/cat-in-a-dogs-world-MEW	9	/crypto/cat-in-a-dogs-world-MEW	0.000371292323067	7 時間s 前
HitBTC	0	0.0004274	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	MEW/USDT	/crypto/cat-in-a-dogs-world-MEW	10	/crypto/cat-in-a-dogs-world-MEW	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000515	-0.000112	-21.7475728155	0.000432	0.000516	115594946.575	CX
4	0.000639	-0.000236	-36.9327073552	0.000432	0.000727	69037218.6818	CX
12	0.000609	-0.000206	-33.8259441708	0.000432	0.000727	38352237.7502	CX
26	0.001186	-0.000783	-66.0202360877	0.000432	0.001202	74470557.697	CX
52	0	0	0	0	0.004387	48637170.2964	CX
156	0.002783	-0.00238	-85.5192238591	0.000432	0.004387	43222769.6205	CX
260	0.002783	-0.00238	-85.5192238591	0.000432	0.004387	43222769.6205	CX

cat in a dogs world (MEW) on Solana

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.000447	9.0E-6	2.05	0.000444	0.000463	0.000436	49151628
1780444200	0.000438	-6.9E-5	-13.61	0.000507	0.000507	0.000432	322498195
1780357800	0.000507	5.0E-6	1.00	0.000502	0.000513	0.000481	152148906
1780271400	0.000502	3.0E-6	0.60	0.000499	0.000505	0.000488	106296653
1780185000	0.000499	4.0E-6	0.81	0.000495	0.00051	0.000494	91629150
1780098600	0.000495	1.0E-6	0.20	0.000494	0.000501	0.00048	20083674
1780012200	0.000494	-1.9E-5	-3.70	0.000515	0.000516	0.000478	67356419
1779925800	0.000513	-1.6E-5	-3.02	0.000528	0.000537	0.000511	46489939
1779839400	0.000529	-9.0E-6	-1.67	0.000538	0.000549	0.000524	56676110
1779753000	0.000538	3.0E-6	0.56	0.000535	0.000549	0.000532	29714606
1779666600	0.000535	-1.8E-5	-3.25	0.000554	0.000556	0.000523	101809760
1779580200	0.000553	1.9E-5	3.56	0.000534	0.000566	0.000512	83691080
1779493800	0.000534	-2.5E-5	-4.47	0.000565	0.000576	0.000533	60806208
1779407400	0.000559	0	0.00	0.000559	0.000566	0.000559	8998052
1779321000	0.000559	2.0E-6	0.36	0.000557	0.000565	0.000543	54912174
1779234600	0.000557	-1.0E-6	-0.18	0.000557	0.000557	0.000557	0
1779148200	0.000558	-6.0E-6	-1.06	0.000543	0.000562	0.000537	37580644
1779061800	0.000564	0	0.00	0.000564	0.000573	0.000555	15090944
1778975400	0.000564	-6.3E-5	-10.05	0.000627	0.000627	0.000557	22911217
1778889000	0.000627	7.0E-6	1.13	0.000627	0.000627	0.000627	0
1778802600	0.00062	1.0E-6	0.16	0.00062	0.000629	0.000604	13187036
1778716200	0.000619	-3.1E-5	-4.77	0.00065	0.000685	0.000613	102525740
1778629800	0.00065	-4.7E-5	-6.74	0.000696	0.000696	0.00064	68042735
1778543400	0.000697	-1.2E-5	-1.69	0.000706	0.000709	0.000668	94502579
1778457000	0.000709	4.5E-5	6.78	0.000674	0.000727	0.000664	113005901
1778370600	0.000664	0	0.00	0.000665	0.000688	0.000656	42104031
1778284200	0.000664	4.3E-5	6.92	0.000624	0.000672	0.000611	131276953
1778197800	0.000621	-1.7E-5	-2.66	0.000639	0.000649	0.000615	40551788
1778111400	0.000638	1.8E-5	2.90	0.00062	0.000653	0.00062	60701824
1778025000	0.00062	1.6E-5	2.65	0.000604	0.000631	0.000604	32708404
1777938600	0.000604	1.5E-5	2.55	0.000589	0.000616	0.000584	60563582
1777852200	0.000589	-9.0E-6	-1.51	0.000596	0.000601	0.000586	80179714
1777765800	0.000598	1.3E-5	2.22	0.000588	0.000603	0.000582	30336670
1777679400	0.000585	6.0E-6	1.04	0.00058	0.000599	0.00058	21215356
1777593000	0.000579	1.0E-6	0.17	0.000578	0.000593	0.000571	23800316
1777506600	0.000578	-1.8E-5	-3.02	0.000596	0.000623	0.000566	92407529
1777420200	0.000596	-5.0E-6	-0.83	0.000601	0.000601	0.000587	15704061
1777333800	0.000601	-1.9E-5	-3.06	0.00062	0.000649	0.000586	18783429
1777247400	0.00062	1.3E-5	2.14	0.000607	0.000628	0.000604	7720625
1777161000	0.000607	-3.0E-6	-0.49	0.00061	0.000621	0.000601	14883543
1777074600	0.00061	4.0E-6	0.66	0.000606	0.000619	0.000601	21664772
1776988200	0.000606	0	0.00	0.000606	0.000612	0.000593	13554322
1776901800	0.000606	1.9E-5	3.24	0.000587	0.000634	0.000587	36201892
1776815400	0.000587	2.0E-6	0.34	0.000585	0.000595	0.000577	10934831
1776729000	0.000585	2.4E-5	4.28	0.000561	0.000595	0.000561	32700349
1776642600	0.000561	-3.2E-5	-5.40	0.000592	0.0006	0.000558	13943324
1776556200	0.000593	-3.9E-5	-6.17	0.000632	0.000632	0.000593	37121457
1776469800	0.000632	3.0E-6	0.48	0.000622	0.000673	0.000607	52855252
1776383400	0.000629	4.9E-5	8.45	0.00058	0.000644	0.000578	39733577
1776297000	0.00058	1.7E-5	3.02	0.000564	0.000589	0.000558	27561795
1776210600	0.000563	-3.4E-5	-5.70	0.000597	0.000599	0.000558	11530820
1776124200	0.000597	3.6E-5	6.42	0.000561	0.000597	0.000561	26841116
1776037800	0.000561	-3.8E-5	-6.34	0.000599	0.000599	0.000561	9522136
1775951400	0.000599	4.0E-6	0.67	0.000595	0.000611	0.000583	10930770
1775865000	0.000595	5.0E-6	0.85	0.00059	0.000605	0.000579	10757952
1775778600	0.00059	1.6E-5	2.79	0.000574	0.000606	0.000567	37044430
1775692200	0.000574	-2.7E-5	-4.49	0.000601	0.000603	0.000571	32020063
1775605800	0.000601	4.1E-5	7.32	0.00056	0.000603	0.000545	37995258
1775519400	0.00056	5.0E-6	0.90	0.000555	0.000584	0.000555	38631858
1775433000	0.000555	0	0.00	0.000555	0.000555	0.000534	4516508
1775346600	0.000555	3.0E-6	0.54	0.000552	0.00056	0.000546	2712598
1775260200	0.000552	2.0E-6	0.36	0.00055	0.000559	0.000547	13026756
1775173800	0.00055	-1.9E-5	-3.34	0.000569	0.000574	0.000541	5101181
1775087400	0.000569	5.0E-6	0.89	0.000565	0.00059	0.000563	21234104
1775001000	0.000564	1.5E-5	2.73	0.000549	0.000564	0.000533	45915529
1774914600	0.000549	8.0E-6	1.48	0.000541	0.000576	0.000541	28811999
1774828200	0.000541	-1.3E-5	-2.35	0.000552	0.000558	0.00053	27415626
1774741800	0.000554	-9.0E-6	-1.60	0.000563	0.000572	0.00055	3859336
1774655400	0.000563	-3.2E-5	-5.38	0.000595	0.000595	0.000563	10719336
1774569000	0.000595	-3.7E-5	-5.85	0.000632	0.000632	0.000585	20512622
1774482600	0.000632	7.0E-6	1.12	0.000625	0.000671	0.000619	12748946
1774396200	0.000625	-2.0E-6	-0.32	0.000627	0.000643	0.000608	9100375
1774309800	0.000627	4.5E-5	7.73	0.000579	0.000637	0.000575	5889909
1774223400	0.000582	-3.0E-5	-4.90	0.000596	0.000602	0.000569	7455268
1774137000	0.000612	-1.4E-5	-2.24	0.000626	0.000634	0.000612	9700720
1774050600	0.000626	1.5E-5	2.45	0.000612	0.000634	0.000612	3987181
1773964200	0.000611	-2.2E-5	-3.48	0.000633	0.000636	0.000596	10349709
1773877800	0.000633	-3.0E-5	-4.52	0.000663	0.000686	0.000622	5728215
1773791400	0.000663	-2.6E-5	-3.77	0.000687	0.000691	0.000653	5828800
1773705000	0.000689	3.4E-5	5.19	0.000655	0.000699	0.000648	12693132
1773618600	0.000655	1.2E-5	1.87	0.000643	0.000655	0.000626	12565170
1773532200	0.000643	-6.0E-6	-0.92	0.000647	0.000687	0.000636	22774591
1773445800	0.000649	3.1E-5	5.02	0.000618	0.000712	0.000618	20110017
1773359400	0.000618	9.0E-6	1.48	0.000609	0.000624	0.000593	5237188
1773273000	0.000609	1.4E-5	2.35	0.000595	0.000615	0.000583	18311562
1773186600	0.000595	1.0E-5	1.71	0.000585	0.000622	0.000583	44055371
1773100200	0.000585	2.5E-5	4.46	0.00056	0.00059	0.00056	48809998
1773013800	0.00056	-7.0E-6	-1.23	0.000567	0.000577	0.000556	41089738
1772927400	0.000567	-2.3E-5	-3.90	0.00059	0.000591	0.000567	46743375
1772841000	0.00059	-3.8E-5	-6.05	0.000628	0.000648	0.00058	16078437
1772754600	0.000628	-1.1E-5	-1.72	0.000639	0.000654	0.000611	9173142
1772668200	0.000639	3.4E-5	5.62	0.000605	0.000655	0.000598	21276248