METAXMETAX

US$ 0.009265

0.000305

(

3.40%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3048

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.008764

取引所

GATE

要求

US$ 0.009265

最終取引時間

22:56:57

取引量 (24 時間)

$ 683

最終取引サイズ

794.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.008994

完全希薄化時価総額

US$ 185,302

開始日

2021/8/11

日数範囲 0.008975-0.009271

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 20,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.008997	Gate.io	2557.79	/cdn/crypto/logos/exchanges/GATE.png	$ 23.01	1730855467	METAX/USDT	https://gate.io/trade/METAX_USDT	USDT	1	https://gate.io/trade/METAX_USDT	100	6 分s 前
3.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730853463	METAX/ETH	https://gate.io/trade/METAX_ETH	ETH	2	https://gate.io/trade/METAX_ETH	0	39 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MetaverseX is a decentralized virtual world sandbox building game that supports NFT creation & trading and Play To Earn mode.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730850600	0.00898101	0.00108629	13.76	0.007946	0.00954798	0.00753064	11446
1730764200	0.00789472	-0.000706	-8.21	0.00974776	0.01059431	0.00789399	293126
1730677800	0.00860037	0.00039285	4.79	0.00823039	0.00864965	0.00749208	3876
1730591400	0.00820752	-7.9E-5	-0.95	0.0082988	0.00832213	0.00817165	10401
1730505000	0.00828666	-2.2E-5	-0.26	0.00832088	0.00853135	0.00816126	6652
1730418600	0.00830821	-0.002332	-21.92	0.0106384	0.0106384	0.00788888	15084
1730332200	0.01064032	0.00089112	9.14	0.00974776	0.01070948	0.00958158	5364
1730245800	0.0097492	-0.001025	-9.51	0.01077098	0.01103159	0.00966192	3983
1730159400	0.01077413	0.00200292	22.84	0.01029121	0.01085977	0.0087592	294961
1730073000	0.00877121	-0.000651	-6.91	0.00941092	0.00951326	0.00869169	1891
1729986600	0.00942225	0.00025046	2.73	0.00926029	0.01197589	0.00922909	9805
1729900200	0.00917179	-0.001461	-13.74	0.01065023	0.01070665	0.00914538	20127
1729813800	0.01063238	0.00155347	17.11	0.00906976	0.01073969	0.00904381	2036
1729727400	0.00907891	-0.001414	-13.48	0.01048016	0.01049004	0.00900212	4652
1729641000	0.01049252	-0.000173	-1.62	0.01067984	0.01067984	0.00914742	1010
1729554600	0.01066552	0.00107276	11.18	0.00961821	0.0107236	0.00904134	1273
1729468200	0.00959276	-0.000737	-7.13	0.01033757	0.01033851	0.00896406	2814
1729381800	0.01032946	-0.00024	-2.27	0.01056524	0.01064864	0.00921487	1955
1729295400	0.01056992	0.0006794	6.87	0.01029121	0.01085554	0.00991515	291840
1729209000	0.00989052	0.00101574	11.45	0.01029121	0.01085554	0.00986814	289827
1729122600	0.00887478	-0.000217	-2.39	0.00912173	0.00997386	0.00881477	1567
1729036200	0.00909223	-0.00037	-3.91	0.00946486	0.00992484	0.00899503	1127
1728949800	0.00946195	-0.000163	-1.69	0.01029121	0.01085554	0.00941443	290269
1728863400	0.00962481	0.00070909	7.95	0.00892443	0.00966615	0.0088417	3380
1728777000	0.00891572	-0.000577	-6.08	0.0095119	0.00961576	0.00888739	690
1728690600	0.00949228	-3.9E-5	-0.41	0.00952964	0.0096288	0.00864338	2428
1728604200	0.00953116	0.00053159	5.91	0.00901075	0.00953396	0.00839073	1427
1728517800	0.00899957	-0.000276	-2.98	0.00926318	0.01009387	0.00894273	1178
1728431400	0.0092758	-0.000919	-9.01	0.01020238	0.01027769	0.00924555	1818
1728345000	0.01019503	-5.1E-5	-0.50	0.01029121	0.0142443	0.01011292	289827
1728258600	0.01024653	-0.000622	-5.72	0.01084698	0.01089904	0.00988456	1027
1728172200	0.01086853	0.00072759	7.17	0.01016387	0.01092028	0.01006038	423
1728085800	0.01014094	-0.0002	-1.93	0.01034822	0.01073485	0.01013392	2185
1727999400	0.01034114	-4.8E-5	-0.46	0.01029121	0.01085554	0.01018089	290136
1727913000	0.01038914	9.3E-5	0.90	0.01029121	0.01086725	0.01025425	1337
1727826600	0.01029621	-0.000341	-3.21	0.01067197	0.01089156	0.0101905	319
1727740200	0.0106372	-0.000242	-2.22	0.01090194	0.01090694	0.01055856	0
1727653800	0.01087963	-0.000626	-5.44	0.01150705	0.01153763	0.01085938	1331
1727567400	0.01150551	-0.000364	-3.07	0.01187643	0.01190147	0.01141198	380
1727481000	0.01186952	0.00056255	4.98	0.01130491	0.01293456	0.01129438	2626
1727394600	0.01130697	0.00023327	2.11	0.01110518	0.01205039	0.01045316	25395
1727308200	0.0110737	-0.000344	-3.01	0.01139964	0.0129163	0.01095057	8139
1727221800	0.01141723	-0.000503	-4.22	0.01191676	0.01196271	0.010947	3226
1727135400	0.01191991	0.00030001	2.58	0.0110172	0.01242248	0.01086724	290416
1727049000	0.0116199	-0.000428	-3.55	0.01203295	0.01205936	0.01137762	315
1726962600	0.01204781	4.3E-5	0.36	0.0120295	0.01215532	0.01178326	2615
1726876200	0.0120053	0.00065701	5.79	0.01134047	0.0120273	0.01069353	4834
1726789800	0.01134829	0.00028078	2.54	0.01119601	0.01194729	0.01082506	2047
1726703400	0.01106751	-0.001089	-8.96	0.01216789	0.01240258	0.01086898	2386
1726617000	0.0121564	0.00111036	10.05	0.0110172	0.01235613	0.01086724	2483
1726530600	0.01104604	-0.000544	-4.69	0.0116055	0.01213394	0.01090128	1389
1726444200	0.0115899	-0.000496	-4.10	0.01208915	0.01281391	0.0108729	54785
1726357800	0.01208595	-0.000616	-4.85	0.01269788	0.01269788	0.01086385	929
1726271400	0.01270157	-6.2E-5	-0.49	0.01274918	0.0132622	0.01241132	1010
1726185000	0.0127636	0.00081232	6.80	0.01193456	0.0135591	0.01193456	421
1726098600	0.01195128	-0.000947	-7.34	0.012879	0.01287991	0.01163529	812
1726012200	0.01289784	0.00037712	3.01	0.01248982	0.01322305	0.01238	429
1725925800	0.01252072	0.00055334	4.62	0.01456565	0.01481737	0.0115598	291597
1725839400	0.01196738	0.00039258	3.39	0.01157266	0.01197898	0.0112184	3519
1725753000	0.0115748	-0.001982	-14.62	0.01359397	0.01367363	0.01109159	6814
1725666600	0.01355712	0.00195128	16.81	0.01161442	0.01355859	0.01064419	67468
1725580200	0.01160584	-0.003308	-22.18	0.01494152	0.01980898	0.01127865	18286
1725493800	0.01491364	0.0004708	3.26	0.0123398	0.01517698	0.01179844	220
1725407400	0.01444284	0.00099743	7.42	0.0134435	0.01454208	0.0126725	8671
1725321000	0.01344541	-0.000652	-4.62	0.01456565	0.01481737	0.01265888	290381
1725234600	0.01409771	-0.000721	-4.87	0.01456565	0.01481737	0.01329145	2555
1725148200	0.01481832	0.00142538	10.64	0.0133834	0.01490145	0.01306375	1722
1725061800	0.01339294	0.00075604	5.98	0.0126286	0.01936942	0.0125982	48899
1724975400	0.0126369	-0.00104	-7.60	0.01365017	0.01395981	0.0125403	2179
1724889000	0.01367701	0.00234376	20.68	0.01130988	0.01379332	0.01113384	1716
1724802600	0.01133325	-0.001277	-10.13	0.01262485	0.01268976	0.01107974	1087
1724716200	0.01261061	-0.001117	-8.14	0.01372385	0.0138152	0.01253974	430
1724629800	0.0137276	0.00047461	3.58	0.01329796	0.01466207	0.01244466	3575
1724543400	0.01325299	0.00053542	4.21	0.01273004	0.01521288	0.01262654	4451
1724457000	0.01271757	-0.000663	-4.95	0.01337444	0.0135125	0.01080382	10106
1724370600	0.01338066	-0.001867	-12.24	0.01412492	0.0369758	0.01335419	294704
1724284200	0.01524814	0.00054494	3.71	0.01469494	0.01691769	0.01451049	3530
1724197800	0.0147032	-0.003215	-17.94	0.01792221	0.02265564	0.0136317	22264
1724111400	0.017918	0.00293818	19.61	0.01412492	0.0369758	0.01392049	303581
1724025000	0.01497982	-0.004622	-23.58	0.01959465	0.01967077	0.01482846	14082
1723938600	0.01960222	0.00351192	21.83	0.01608162	0.0212723	0.01605173	5015
1723852200	0.0160903	-0.013007	-44.70	0.0290497	0.02913705	0.01589084	9993
1723765800	0.02909727	0.01551414	114.22	0.01412492	0.0369758	0.01407664	54775
1723679400	0.01358313	0.00117951	9.51	0.01242119	0.01368962	0.01168933	33736
1723593000	0.01240362	-0.001567	-11.22	0.01388852	0.01503826	0.01051038	10513
1723506600	0.01397012	0.00143509	11.45	0.01261973	0.01402025	0.0108465	292723
1723420200	0.01253503	0.00028387	2.32	0.01226549	0.01520982	0.01177206	15519
1723333800	0.01225116	0.00031895	2.67	0.01193056	0.01230173	0.0103588	16053
1723247400	0.01193221	-0.000674	-5.35	0.01261973	0.01391962	0.01077077	3133
1723161000	0.01260619	0.00087164	7.43	0.01168645	0.0130059	0.0116116	3887
1723074600	0.01173455	-0.000291	-2.42	0.0120612	0.01296068	0.01119676	653
1722988200	0.01202523	8.4E-5	0.70	0.01187044	0.01247123	0.01066458	2968