ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MetadiumMETA
US$ 0.032488
0.001241
(
3.97%
)
情報
ランク ランク 975
コイン
採掘不可
入札
US$ 0.031504
取引所
UPBT
要求
US$ 0.033473
最終取引時間
09:14:37
取引量 (24 時間)
$ 1,097,338
最終取引サイズ
36,346.08
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.031028
完全希薄化時価総額
US$ 0
開始日
2019/3/18
日数範囲 0.030833-0.032774
52 週間範囲 0.018875-0.07683
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
3.3E-7Upbit38922.1149049/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0128441735050470META/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-METABTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META1004 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -METADIUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-METADIUMBTC2https://bittrex.com/Market/Index?MarketName=BTC-METADIUM0-
7.27E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734998531META/ETHhttps://trade.kucoin.com/META-ETHETH3https://trade.kucoin.com/META-ETH019 時間s 前
5.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734998531META/BTChttps://trade.kucoin.com/META-BTCBTC4https://trade.kucoin.com/META-BTC019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.04240443-0.009916-23.38434922950.026729490.0445476141063.98803CX
40.03630336-0.00381493-10.50847635040.026729490.0445476186283.6369287CX
120.027232140.0052562919.30178825460.022719150.0768372158.8045607CX
260.023368730.009119739.02522730160.018875360.0768346432.7420997CX
520.04416639-0.01167796-26.44082978030.018875360.0768368230.2604474CX
1560.10974195-0.07725352-70.39561443910.00514997103.960332134904.952658CX
2600.00453840.02795003615.856469240.00281418103.9603323378493.11514CX

METAについて

Metadium is a protocol that aims to create a digital identity that proves your existence and features functionality over a broad spectrum of use cases in terms of self-sovereign identity.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349978000.031249030.000838112.760.043400840.043501890.029562749934
17349114000.03041092-0.000653-2.100.031057430.031155170.030148748455
17348250000.031063470.002801889.910.031263380.031840310.0302172719501
17347386000.02826159-0.004056-12.550.032169440.032201390.0267294941326
17346522000.032317560.000164570.510.032138090.033905180.0306465466917
17345658000.03215299-0.004984-13.420.037143350.037266610.0311084531850
17344794000.03713716-0.005245-12.380.042404430.044547610.03689864109460
17343930000.042381760.0057522415.700.043400840.043501890.03834185195230
17343066000.03662952-0.000892-2.380.037551530.038034570.03586637257
17342202000.037521940.002069535.840.036512260.037690040.036414113000
17341338000.03545241-0.000554-1.540.036034750.036681450.03540424300
17340474000.036005940.001573914.570.035417620.037343010.035235526821
17339610000.034432030.000625571.850.03389670.035296750.0312680299957
17338746000.03380646-0.001259-3.590.034996780.035296130.03114705669422
17337882000.03506528-0.006378-15.390.043400840.043501890.034729132800
17337018000.041443630.000469221.150.040959770.042151970.0405782434805
17336154000.04097441-0.001021-2.430.041946110.042221860.039659292061
17335290000.041995870.001298883.190.040629770.04222330.03905572253268
17334426000.04069699-0.002846-6.540.043400840.043501890.0392857383318
17333562000.043543230.0060754716.220.037428490.043665290.037415588767
17332698000.03746776-0.001757-4.480.039303590.042453220.0341676990547
17331834000.03922501-0.000692-1.730.039876840.040236950.0368418847626
17330970000.03991683-0.000603-1.490.040517320.040608120.039328682404
17330106000.040519590.000588281.470.039968880.040766590.0394213532651
17329242000.039931310.000713471.820.039219520.043108310.03872157149124
17328378000.03921784-0.000154-0.390.039401160.04041520.038828536409
17327514000.03937173-0.000167-0.420.039466270.042778850.03775051189658
17326650000.039538620.003327129.190.036303360.039538620.0356696170061
17325786000.03621150.001036192.950.030967590.076830.0291399772546
17324922000.035175310.001942985.850.034243240.03546980.03256937161435
17324058000.033232330.000555951.700.03263210.034382380.0324904568893
17323194000.032676380.001139653.610.031524310.032739610.0305047953777
17322330000.031536730.001397754.640.030178290.03167520.02918779140375
17321466000.03013898-0.003082-9.280.033242780.033323440.0298745126524
17320602000.033220520.002442537.940.030785540.033384180.0307463749607
17319738000.03077799-0.000659-2.100.030967590.033609980.0291399710014
17318874000.031437070.000685752.230.030797870.03198550.0307978725493
17318010000.030751320.001590625.450.029114910.030836570.0289947861110
17317146000.02916070.001221324.370.02805320.029400930.027893161418
17316282000.02793938-0.001908-6.390.029841870.029868140.0269808645351
17315418000.0298473-0.001823-5.760.031746930.031901610.02896234124088
17314554000.031670640.000619842.000.030967590.033609980.02909926134330
17313690000.03105080.002113797.300.028974910.037168720.02897491682114
17312826000.028937010.0035893614.160.025336540.033354850.02527094516058
17311962000.02534765-0.000674-2.590.0260230.026065620.0250077910378
17311098000.026021820.000917093.650.02506350.02810510.0250635198795
17310234000.025104730.000137260.550.024962330.026253890.02389826437555
17309370000.024967470.001343675.690.023640590.025235880.023612055761
17308506000.02362380.00061972.690.02305840.023948510.022947530
17307642000.0230041-0.00041-1.750.026930380.026932380.022719150
17306778000.02341403-0.000124-0.530.023565120.023565120.0229450768431
17305914000.02353755-7.7E-5-0.330.023649370.023751920.02349333507
17305050000.02361482-0.000997-4.050.024572720.025038210.0234137678
17304186000.02461162-0.000728-2.870.025308970.025427640.024378440
17303322000.02534011-0.000804-3.080.026177220.026177220.02500549425
17302458000.026143870.000287971.110.025808670.026618130.025797272860
17301594000.02585590.000714872.840.026930380.026932380.02522160
17300730000.02514103-0.000334-1.310.025460.02552420.024900511031
17299866000.02547520.00027861.110.02531970.025574040.025218290
17299002000.0251966-0.000677-2.620.025921560.026116750.0249071211968
17298138000.02587358-0.000795-2.980.026656960.027000620.025865153027
17297274000.02666827-0.000269-1.000.026930380.026932380.026084270
17296410000.02693747-5.8E-5-0.210.026935490.027094480.0266311517659
17295546000.02699514-0.000606-2.200.027589620.027768650.02673519527
17294682000.027601120.000263560.960.027351680.028179470.02723464288
17293818000.02733756-0.001403-4.880.028754460.028819120.02721524076
17292954000.028740360.000468931.660.026730090.028973540.024923160
17292090000.028271430.000534621.930.026730090.028326580.024923160
17291226000.027736810.000356461.300.027442120.028027460.027383530
17290362000.02738035-0.00171-5.880.029065040.029171620.0265937128679
17289498000.029090160.001472835.330.026730090.049883880.024923160
17288634000.02761733-0.001433-4.930.0290990.02910270.027296948026
17287770000.029050380.002821110.760.026263910.031093540.02626391334239
17286906000.02622928-0.00146-5.270.02771680.027739510.02544155542
17286042000.02768938-0.002013-6.780.02967750.029677660.02708963197
17285178000.02970284-0.000151-0.510.029831480.030542020.0292166921776
17284314000.029854170.002385928.690.027410960.030328780.0274048145196
17283450000.027468250.001071554.060.026730090.048934930.024923164227
17282586000.02639670.000332721.280.026047690.026421320.02597084508
17281722000.026063980.000634622.500.025493260.026194350.02544828140
17280858000.02542936-0.001307-4.890.026730090.026733160.0249231635829
17279994000.026736630.000636372.440.025864760.026868680.024917030
17279130000.02610026-8.4E-5-0.320.026157940.026782480.025790770
17278266000.02618465-0.001005-3.700.027232140.027555540.025897630
17277402000.02718973-0.001061-3.760.02818060.028194670.027064010
17276538000.0282512-5.4E-5-0.190.028327980.02838050.02814442150
17275674000.028305373.4E-50.120.028306490.028467160.02814518453
17274810000.02827133-0.000399-1.390.028649890.029258930.0282023910827
17273946000.028670320.00095683.450.027805120.02892750.027575130
17273082000.02771352-0.000601-2.120.02827820.028431450.027702246600
17272218000.0283144-0.000204-0.720.028497320.02876120.0276056627566

最近閲覧した銘柄

Delayed Upgrade Clock