MetadiumMETA

US$ 0.029897

0.000235

(

0.79%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 968

コイン

採掘不可

ウォレット

入札

US$ 0.029897

取引所

UPBT

要求

US$ 0.031826

最終取引時間

05:51:29

取引量 (24 時間)

$ 620,649

最終取引サイズ

996.18

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.02981

完全希薄化時価総額

US$ 0

開始日

2019/3/18

日数範囲 0.028766-0.030117

52 週間範囲 0.018875-0.07683

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.1E-7	Upbit	1996.17965103	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000609	1735290592	META/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META	100	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		METADIUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-METADIUM	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-METADIUM	0	-
7.27E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735257731	META/ETH	https://trade.kucoin.com/META-ETH	ETH	3	https://trade.kucoin.com/META-ETH	0	11 時間s 前
5.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735257731	META/BTC	https://trade.kucoin.com/META-BTC	BTC	4	https://trade.kucoin.com/META-BTC	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03216944	-0.00227203	-7.0626967706	0.02672949	0.04350189	30401.1862653	CX
4	0.03921952	-0.00932211	-23.769056837	0.02672949	0.04454761	77978.6442263	CX
12	0.02673009	0.00316732	11.8492679972	0.02271915	0.07683	73730.4486524	CX
26	0.02797388	0.00192353	6.87616447915	0.01887536	0.07683	44862.9889842	CX
52	0.04456219	-0.01466478	-32.9085711452	0.01887536	0.07683	66932.3049886	CX
156	0.10874773	-0.07885032	-72.5075548703	0.00514997	103.960332	134861.542931	CX
260	0.00474811	0.0251493	529.669700154	0.00281418	103.960332	3356942.85468	CX

Metadium is a protocol that aims to create a digital identity that proves your existence and features functionality over a broad spectrum of use cases in terms of self-sovereign identity.

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735257000	0.02965167	-0.002082	-6.56	0.03189682	0.0319558	0.02854894	61097
1735170600	0.03173346	-0.000784	-2.41	0.03256433	0.03274803	0.03139943	33570
1735084200	0.03251795	0.00126892	4.06	0.03123646	0.03277362	0.03083262	38922
1734997800	0.03124903	0.00083811	2.76	0.04340084	0.04350189	0.02956274	9934
1734911400	0.03041092	-0.000653	-2.10	0.03105743	0.03115517	0.03014874	8455
1734825000	0.03106347	0.00280188	9.91	0.03126338	0.03184031	0.03021727	19501
1734738600	0.02826159	-0.004056	-12.55	0.03216944	0.03220139	0.02672949	41326
1734652200	0.03231756	0.00016457	0.51	0.03213809	0.03390518	0.03064654	66917
1734565800	0.03215299	-0.004984	-13.42	0.03714335	0.03726661	0.03110845	31850
1734479400	0.03713716	-0.005245	-12.38	0.04240443	0.04454761	0.03689864	109460
1734393000	0.04238176	0.00575224	15.70	0.04340084	0.04350189	0.03834185	195230
1734306600	0.03662952	-0.000892	-2.38	0.03755153	0.03803457	0.03586637	257
1734220200	0.03752194	0.00206953	5.84	0.03651226	0.03769004	0.03641411	3000
1734133800	0.03545241	-0.000554	-1.54	0.03603475	0.03668145	0.03540424	300
1734047400	0.03600594	0.00157391	4.57	0.03541762	0.03734301	0.03523552	6821
1733961000	0.03443203	0.00062557	1.85	0.0338967	0.03529675	0.03126802	99957
1733874600	0.03380646	-0.001259	-3.59	0.03499678	0.03529613	0.03114705	669422
1733788200	0.03506528	-0.006378	-15.39	0.04340084	0.04350189	0.03472913	2800
1733701800	0.04144363	0.00046922	1.15	0.04095977	0.04215197	0.04057824	34805
1733615400	0.04097441	-0.001021	-2.43	0.04194611	0.04222186	0.03965929	2061
1733529000	0.04199587	0.00129888	3.19	0.04062977	0.0422233	0.03905572	253268
1733442600	0.04069699	-0.002846	-6.54	0.04340084	0.04350189	0.03928573	83318
1733356200	0.04354323	0.00607547	16.22	0.03742849	0.04366529	0.0374155	88767
1733269800	0.03746776	-0.001757	-4.48	0.03930359	0.04245322	0.03416769	90547
1733183400	0.03922501	-0.000692	-1.73	0.03987684	0.04023695	0.03684188	47626
1733097000	0.03991683	-0.000603	-1.49	0.04051732	0.04060812	0.03932868	2404
1733010600	0.04051959	0.00058828	1.47	0.03996888	0.04076659	0.03942135	32651
1732924200	0.03993131	0.00071347	1.82	0.03921952	0.04310831	0.03872157	149124
1732837800	0.03921784	-0.000154	-0.39	0.03940116	0.0404152	0.03882853	6409
1732751400	0.03937173	-0.000167	-0.42	0.03946627	0.04277885	0.03775051	189658
1732665000	0.03953862	0.00332712	9.19	0.03630336	0.03953862	0.0356696	170061
1732578600	0.0362115	0.00103619	2.95	0.03096759	0.07683	0.02913997	72546
1732492200	0.03517531	0.00194298	5.85	0.03424324	0.0354698	0.03256937	161435
1732405800	0.03323233	0.00055595	1.70	0.0326321	0.03438238	0.03249045	68893
1732319400	0.03267638	0.00113965	3.61	0.03152431	0.03273961	0.03050479	53777
1732233000	0.03153673	0.00139775	4.64	0.03017829	0.0316752	0.02918779	140375
1732146600	0.03013898	-0.003082	-9.28	0.03324278	0.03332344	0.0298745	126524
1732060200	0.03322052	0.00244253	7.94	0.03078554	0.03338418	0.03074637	49607
1731973800	0.03077799	-0.000659	-2.10	0.03096759	0.03360998	0.02913997	10014
1731887400	0.03143707	0.00068575	2.23	0.03079787	0.0319855	0.03079787	25493
1731801000	0.03075132	0.00159062	5.45	0.02911491	0.03083657	0.02899478	61110
1731714600	0.0291607	0.00122132	4.37	0.0280532	0.02940093	0.02789316	1418
1731628200	0.02793938	-0.001908	-6.39	0.02984187	0.02986814	0.02698086	45351
1731541800	0.0298473	-0.001823	-5.76	0.03174693	0.03190161	0.02896234	124088
1731455400	0.03167064	0.00061984	2.00	0.03096759	0.03360998	0.02909926	134330
1731369000	0.0310508	0.00211379	7.30	0.02897491	0.03716872	0.02897491	682114
1731282600	0.02893701	0.00358936	14.16	0.02533654	0.03335485	0.02527094	516058
1731196200	0.02534765	-0.000674	-2.59	0.026023	0.02606562	0.02500779	10378
1731109800	0.02602182	0.00091709	3.65	0.0250635	0.0281051	0.0250635	198795
1731023400	0.02510473	0.00013726	0.55	0.02496233	0.02625389	0.02389826	437555
1730937000	0.02496747	0.00134367	5.69	0.02364059	0.02523588	0.02361205	5761
1730850600	0.0236238	0.0006197	2.69	0.0230584	0.02394851	0.02294753	0
1730764200	0.0230041	-0.00041	-1.75	0.02693038	0.02693238	0.02271915	0
1730677800	0.02341403	-0.000124	-0.53	0.02356512	0.02356512	0.02294507	68431
1730591400	0.02353755	-7.7E-5	-0.33	0.02364937	0.02375192	0.02349333	507
1730505000	0.02361482	-0.000997	-4.05	0.02457272	0.02503821	0.023413	7678
1730418600	0.02461162	-0.000728	-2.87	0.02530897	0.02542764	0.02437844	0
1730332200	0.02534011	-0.000804	-3.08	0.02617722	0.02617722	0.02500549	425
1730245800	0.02614387	0.00028797	1.11	0.02580867	0.02661813	0.02579727	2860
1730159400	0.0258559	0.00071487	2.84	0.02693038	0.02693238	0.0252216	0
1730073000	0.02514103	-0.000334	-1.31	0.02546	0.0255242	0.02490051	1031
1729986600	0.0254752	0.0002786	1.11	0.0253197	0.02557404	0.02521829	0
1729900200	0.0251966	-0.000677	-2.62	0.02592156	0.02611675	0.02490712	11968
1729813800	0.02587358	-0.000795	-2.98	0.02665696	0.02700062	0.0258651	53027
1729727400	0.02666827	-0.000269	-1.00	0.02693038	0.02693238	0.02608427	0
1729641000	0.02693747	-5.8E-5	-0.21	0.02693549	0.02709448	0.02663115	17659
1729554600	0.02699514	-0.000606	-2.20	0.02758962	0.02776865	0.02673519	527
1729468200	0.02760112	0.00026356	0.96	0.02735168	0.02817947	0.02723464	288
1729381800	0.02733756	-0.001403	-4.88	0.02875446	0.02881912	0.027215	24076
1729295400	0.02874036	0.00046893	1.66	0.02673009	0.02897354	0.02492316	0
1729209000	0.02827143	0.00053462	1.93	0.02673009	0.02832658	0.02492316	0
1729122600	0.02773681	0.00035646	1.30	0.02744212	0.02802746	0.02738353	0
1729036200	0.02738035	-0.00171	-5.88	0.02906504	0.02917162	0.02659371	28679
1728949800	0.02909016	0.00147283	5.33	0.02673009	0.04988388	0.02492316	0
1728863400	0.02761733	-0.001433	-4.93	0.029099	0.0291027	0.02729694	8026
1728777000	0.02905038	0.0028211	10.76	0.02626391	0.03109354	0.02626391	334239
1728690600	0.02622928	-0.00146	-5.27	0.0277168	0.02773951	0.02544155	542
1728604200	0.02768938	-0.002013	-6.78	0.0296775	0.02967766	0.02708963	197
1728517800	0.02970284	-0.000151	-0.51	0.02983148	0.03054202	0.02921669	21776
1728431400	0.02985417	0.00238592	8.69	0.02741096	0.03032878	0.0274048	145196
1728345000	0.02746825	0.00107155	4.06	0.02673009	0.04893493	0.02492316	4227
1728258600	0.0263967	0.00033272	1.28	0.02604769	0.02642132	0.02597084	508
1728172200	0.02606398	0.00063462	2.50	0.02549326	0.02619435	0.02544828	140
1728085800	0.02542936	-0.001307	-4.89	0.02673009	0.02673316	0.02492316	35829
1727999400	0.02673663	0.00063637	2.44	0.02586476	0.02686868	0.02491703	0
1727913000	0.02610026	-8.4E-5	-0.32	0.02615794	0.02678248	0.02579077	0
1727826600	0.02618465	-0.001005	-3.70	0.02723214	0.02755554	0.02589763	0
1727740200	0.02718973	-0.001061	-3.76	0.0281806	0.02819467	0.02706401	0
1727653800	0.0282512	-5.4E-5	-0.19	0.02832798	0.0283805	0.02814442	150
1727567400	0.02830537	3.4E-5	0.12	0.02830649	0.02846716	0.02814518	453
1727481000	0.02827133	-0.000399	-1.39	0.02864989	0.02925893	0.02820239	10827