ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MeldMELD
US$ 0.011143
0.000143
(
1.30%
)
情報
ランク ランク 1267
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 222,857
開始日
2023/4/26
日数範囲 0.010944-0.011271
52 週間範囲 0.006739-0.022233
流通量"供給 3,999,996,405 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
4.12E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923322MELD/ETHhttps://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400ETH1https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.010746640.000396193.686640661640.010544480.013209540CX
40.01373043-0.0025876-18.84573170690.010265840.014159030CX
120.01373575-0.00259292-18.87716360590.010265840.01691260CX
260.01309645-0.00195362-14.91717221080.008885480.01691260CX
520.01679609-0.00565326-33.6581906860.006738790.022232560.65848362CX
1560.02321189-0.01206906-51.99516282390.006738790.026610512.13699985CX
2600.02321189-0.01206906-51.99516282390.006738790.026610512.13699985CX

MELDについて

MELD is a non-custodial DeFi protocol for web3 finance, providing cross-chain lending, borrowing and staking on the MELD blockchain supporting the six leading blockchains as well as integrated fiat banking services through MELD Finance.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.01098078-0.00031-2.750.011301940.011330650.010740550
17398362000.01129110.000329933.010.013096450.013209540.011029690
17397498000.01096117-0.000124-1.120.011098740.011229060.010944860
17396634000.01108494-0.000146-1.300.011231490.011285250.011030470
17395770000.011231160.000204151.850.01101280.011487340.010980370
17394906000.01102701-0.000242-2.150.011268730.011354670.010767490
17394042000.011268690.00053775.010.010746640.011500070.010544480
17393178000.01073099-0.000224-2.040.010977940.011223330.010646610
17392314000.010954580.000116141.070.013096450.013209540.010836580
17391450000.01083844-2.8E-5-0.260.010841780.011048680.010459650
17390586000.010865965.1E-50.470.010807130.01096970.010670510
17389722000.01081454-0.000222-2.010.011106530.011528790.01058040
17388858000.01103661-0.000446-3.880.011494010.011765360.010987660
17387994000.011482350.000271712.420.011240510.011629970.011181630
17387130000.01121064-0.000663-5.580.011879850.011908240.010863610
17386266000.011873380.000151611.290.013096450.013209540.010265840
17385402000.01172177-0.001161-9.010.012862550.013021130.011364230
17384538000.01288291-0.000664-4.900.013599210.013710570.012787030
17383674000.013547010.000146061.090.013400670.014159030.013243740
17382810000.013400950.000553394.310.012813850.01352550.012742740
17381946000.012847560.00019481.540.012732690.013047990.012612880
17381082000.01265276-0.000396-3.030.013184320.013270310.012531920
17380218000.01304861-0.000288-2.160.013096450.013704760.012508190
17379354000.01333639-0.000354-2.590.013652110.013841510.013336390
17378490000.013690844.5E-50.330.013638720.013799030.013487230
17377626000.01364539-7.6E-5-0.550.013752930.014074950.013500990
17376762000.013721860.000353742.650.013363960.013781190.013149630
17375898000.01336812-0.000317-2.320.013730430.013864370.013311010
17375034000.013685560.000253171.880.013463950.013858930.013206570
17374170000.013432390.000149721.130.013096450.014117550.013038520
17373306000.01328267-0.000358-2.620.013584130.01418590.012892960
17372442000.01364066-0.000698-4.870.014323010.01439960.013318060
17371578000.01433830.000735385.410.013623480.014525260.013623480
17370714000.01360292-0.000573-4.040.014193640.014234430.013460240
17369850000.014175970.000887126.680.013275580.01431440.01312780
17368986000.013288850.00039563.070.012914380.013398280.012885670
17368122000.01289325-0.000548-4.080.013096450.013634890.012140280
17367258000.0134415-0.000105-0.780.013522540.013581490.013294580
17366394000.013546316.3E-50.470.013456530.013665710.01327760
17365530000.013483770.00024721.870.013096450.013684250.013038520
17364666000.01323657-0.000483-3.520.013690180.013821520.013051780
17363802000.01371927-0.000195-1.400.01392980.014059210.013237350
17362938000.01391377-0.001274-8.390.015199870.01524680.013836360
17362074000.015187430.000192241.280.013096450.0153830.013038520
17361210000.01499519-7.3E-5-0.480.015060780.015116810.014837310
17360346000.015067990.000215351.450.014859720.015118830.014728460
17359482000.014852640.000652744.600.014221160.014945010.014114790
17358618000.01419990.00039442.860.013096450.014381840.013038520
17357754000.01380557.4E-50.540.013743410.013870590.013644860
17356890000.0137315-8.4E-5-0.610.013827210.014182190.013650710
17356026000.0138153-7.0E-6-0.050.013096450.014091010.013038520
17355162000.01382239-0.000166-1.190.013986650.014031930.013691660
17354298000.013988010.00028772.100.013717370.014028880.013694130
17353434000.01370031-1.9E-5-0.140.013724250.014133820.013617130
17352570000.01371918-0.000668-4.640.014445580.014464240.013606950
17351706000.01438732-6.0E-6-0.040.014365490.014587640.014181690
17350842000.014393460.000320042.270.014070660.014555420.013836970
17349978000.014073420.000588344.360.013096450.014226030.013038520
17349114000.01348508-0.000252-1.830.013798250.013976770.01338040
17348250000.01373735-0.000543-3.800.014311640.01463910.013566740
17347386000.014280.000105850.750.014080670.014375710.012835940
17346522000.01417415-0.000764-5.110.014909620.01531020.013742420
17345658000.01493833-0.001047-6.550.016017070.016079650.014925770
17344794000.01598494-0.000481-2.920.016380990.016649080.015861540
17343930000.016466070.000180131.110.013096450.01691260.013038520
17343066000.016285940.000359962.260.015952680.016285940.015801640
17342202000.01592598-0.000152-0.950.016110430.016245160.015761010
17341338000.016078460.00010160.640.016014150.016330190.015886340
17340474000.015976860.000179141.130.015795290.016417910.015663330
17339610000.015797720.000885435.940.014981020.015865130.014686930
17338746000.01491229-0.000374-2.450.01523740.0155560.014497290
17337882000.0152866-0.001165-7.080.013096450.016234980.013038520
17337018000.01645202-5.9E-5-0.360.016494620.016533760.016212240
17336154000.01651131-3.8E-5-0.230.016496680.016577520.016395620
17335290000.016548840.000930715.960.015612740.016859040.015606180
17334426000.01561813-0.000179-1.130.015792610.016285120.015411350
17333562000.015796780.000874315.860.014917160.016053040.014917160
17332698000.01492247-7.3E-5-0.490.014984850.015121920.014503710
17331834000.01499515-0.000301-1.970.015283920.015487530.014724460
17330970000.015296073.3E-50.220.015306870.015427050.01509160
17330106000.015262780.00045133.050.014776950.015383170.014733860
17329242000.014811485.8E-50.390.014755320.015031320.014585450
17328378000.01475359-0.000349-2.310.015042280.015073840.014567990
17327514000.015102640.0013987410.210.013735750.015176220.01360230
17326650000.0137039-0.000364-2.590.01406160.01426220.013407750
17325786000.014067780.0002141.540.013096450.014579150.013038520
17324922000.01385378-0.000157-1.120.01407280.014225780.013562460
17324058000.014011090.000315062.300.013722690.014417850.013690470
17323194000.01369603-0.000203-1.460.01385490.014129040.013472110
17322330000.013898690.00122249.640.012670560.013945370.012513380
17321466000.01267629-0.000151-1.180.012828110.01302290.012506750
17320602000.01282704-0.000431-3.250.013249920.013249920.012670680