Moeda Loyalty PointsMDA

US$ 11.00

0.020922

(

0.19%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 182

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.02

取引所

GATE

要求

US$ 26.66

最終取引時間

00:09:00

取引量 (24 時間)

$ 23,040

最終取引サイズ

340.99

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.011578

完全希薄化時価総額

US$ 215,869,618

開始日

2017/7/17

日数範囲 10.95-11.07

52 週間範囲 0.00000000-0.00000000

流通量"供給 19,628,888 / 19,628,888

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0033	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1736380933	MDA/ETH	https://www.lbank.info/exchange/mda/eth	ETH	1	https://www.lbank.info/exchange/mda/eth	2 時間s 前
0.011	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736388419	MDA/USDT	https://gate.io/trade/MDA_USDT	USDT	2	https://gate.io/trade/MDA_USDT	23 分s 前
3.61E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736380936	MDA/ETH	https://gate.io/trade/MDA_ETH	ETH	3	https://gate.io/trade/MDA_ETH	2 時間s 前
1.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736380920	MDA/BTC	https://hitbtc.com/MDA-to-BTC	BTC	4	https://hitbtc.com/MDA-to-BTC	2 時間s 前
0.0249	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1736380930	MDA/USDT	https://www.okx.com/trade-spot/MDA-USDT	USDT	5	https://www.okx.com/trade-spot/MDA-USDT	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The MOEDA platform will be licensing the platform and its proprietary technology to banks in exchange for fees or revenue share.

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

Plume Network Partners with endl to Deliver RWA Yields for Treasury Management

New York, United states, January 8th, 2025, ChainwirePlume Network is thrilled to announce a partnership with endl, a cutting-edge neo-banking...

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736380200	10.988736	-0.16	-1.40	11.157366	11.261019	10.602735	0
1736293800	11.144529	-1.02	-8.39	12.174657	12.212244	11.082522	0
1736207400	12.164691	12.15	92,484.67	11.008074	12.321342	10.929138	0
1736121000	0.01313899	-2.7E-5	-0.21	0.0131599	0.01320886	0.01300065	730
1736034600	0.0131662	-11.883367	-99.89	11.902209	12.025959	0.01295481	637
1735948200	11.896533	0.52	4.60	11.390742	11.970519	11.305536	0
1735861800	11.373714	0.32	2.86	11.008074	11.519442	10.929138	0
1735775400	11.057805	11.05	97,481.90	11.008074	11.109945	10.929138	0
1735689000	0.01133182	-6.9E-5	-0.61	0.0114108	0.01170375	0.01126515	0
1735602600	0.01140098	-11.059934	-99.90	10.992729	11.320782	0.01122071	0
1735516200	11.071335	11.06	85,488.64	11.202906	11.239173	10.966626	0
1735429800	0.01293552	0.00026606	2.10	0.01268524	0.01297331	0.01266375	0
1735343400	0.01266946	0.00211368	20.02	10.992729	11.320782	0.01259566	2478
1735257000	0.01055578	-0.000514	-4.64	0.01111468	0.01112904	0.01046943	0
1735170600	0.01106986	-11.517678	-99.90	11.506341	11.55825	0.01091164	7872
1735084200	11.528748	0.26	2.27	11.270193	11.658471	11.083017	0
1734997800	11.272404	0.47	4.36	11.278212	11.413974	10.281216	503
1734911400	10.801164	-0.2	-1.84	11.051997	11.194986	10.717311	0
1734825000	11.003223	-0.43	-3.80	11.46321	11.725494	10.86657	0
1734738600	11.437866	0.08	0.75	11.278212	11.514525	10.281216	0
1734652200	11.353089	-0.61	-5.12	11.942172	12.263031	11.007282	0
1734565800	11.965173	-0.84	-6.55	12.829212	12.879339	11.955108	0
1734479400	12.803472	-0.39	-2.92	13.120701	13.335432	12.704637	0
1734393000	13.188846	0.14	1.11	0.01349272	13.5465	0.01328958	503
1734306600	13.04457	0.29	2.26	12.777633	13.04457	12.656655	0
1734220200	12.756249	12.74	66,068.13	12.90399	13.0119	12.624117	0
1734133800	0.01927854	0.00012182	0.64	0.01920143	0.01958038	0.01904819	0
1734047400	0.01915672	-12.634363	-99.85	12.651573	13.104993	0.01896688	7325
1733961000	12.65352	12.63	67,000.59	11.999361	12.707508	11.763807	0
1733874600	0.01885754	-0.000473	-2.45	0.01926866	0.01967155	0.01833273	0
1733788200	0.01933087	-0.002033	-9.52	0.01349272	12.953523	0.01328958	503
1733701800	0.02136367	-0.006409	-23.08	13.211715	13.241382	0.02122077	3054
1733615400	0.02777266	-6.3E-5	-0.23	0.02774806	0.02788403	0.02757807	0
1733529000	0.0278358	0.0151745	119.85	0.01265693	0.0281042	0.01265161	38352
1733442600	0.0126613	-0.000835	-6.19	0.01349272	0.01451806	0.01249367	4126
1733356200	0.01349627	0.0002399	1.81	0.01325165	0.01371522	0.01281209	7085
1733269800	0.01325637	8.1E-5	0.61	12.00243	12.112221	0.01288437	987
1733183400	0.01317535	-0.000264	-1.96	0.01342907	0.01360797	0.01293751	0
1733097000	0.01343975	0.00158516	13.37	0.01188883	0.0141165	0.01172163	17911
1733010600	0.01185459	-11.851711	-99.90	11.835912	12.293259	0.01183008	1185
1732924200	11.863566	0.05	0.39	11.818587	12.039654	11.682528	0
1732837800	11.817201	11.8	92,270.59	12.048432	12.07371	11.668536	0
1732751400	0.01279325	0.00118485	10.21	0.01163538	0.01285558	0.01152233	0
1732665000	0.0116084	-0.000684	-5.56	0.01228683	0.01246212	0.01135754	503
1732578600	0.01229223	0.00096037	8.47	10.274946	10.43097	0.01122848	2872
1732492200	0.01133186	0.00252392	28.66	11.271909	11.394438	0.01093531	5456
1732405800	0.00880794	-10.961316	-99.92	10.991475	11.218647	0.00868947	1446
1732319400	10.970124	-0.16	-1.46	11.097372	11.316954	10.790769	0
1732233000	11.132451	0.98	9.64	10.148754	11.16984	10.022859	0
1732146600	10.153341	-0.12	-1.18	10.274946	10.43097	10.017546	0
1732060200	10.274088	-0.35	-3.25	10.6128	10.6128	10.148853	0
1731973800	10.619367	10.61	131,347.33	10.140273	10.619367	0.0108644	0
1731887400	0.0080788	-0.000679	-7.75	10.350879	10.425459	0.00802376	17936
1731801000	0.00875761	-10.206128	-99.91	10.183437	10.61973	0.00812605	9849
1731714600	10.214886	10.21	125,475.47	10.140273	10.332135	9.952173	0
1731628200	0.00813446	-0.000364	-4.28	0.00848984	0.00862481	0.00808012	0
1731541800	0.00849843	-0.001059	-11.08	0.00954082	0.00966907	0.00830239	478
1731455400	0.00955699	-0.000536	-5.31	11.073975	11.197824	0.00852499	926
1731369000	0.0100932	0.00053265	5.57	0.00954954	0.01015143	0.0093591	0
1731282600	0.00956055	0.00080615	9.21	0.00869651	0.00967308	0.00867902	12301
1731196200	0.0087544	0.00014293	1.66	0.00861767	0.00891429	0.00836029	10069
1731109800	0.00861147	-0.000323	-3.62	9.673785	9.741633	0.00858853	7807
1731023400	0.00893467	3.0E-5	0.34	0.00886958	0.00914511	0.00841139	12458
1730937000	0.00890466	0.00050621	6.03	0.00839572	0.00906143	0.00839243	20981
1730850600	0.00839845	4.9E-5	0.59	0.0084035	0.00869394	0.00736504	5958
1730764200	0.00834926	-0.000448	-5.09	7.574325	8.792718	0.00734971	8686
1730677800	0.00879695	0.00029097	3.42	0.00852968	0.00884736	0.00769589	13251
1730591400	0.00850598	0.00082199	10.70	8.298807	8.322138	0.0084688	999
1730505000	0.00768399	0.0001059	1.40	8.320884	8.337318	0.00760348	2965
1730418600	0.00757809	-0.000908	-10.70	0.00848412	0.00906841	0.00754299	1398
1730332200	0.00848565	5.4E-5	0.64	0.00840415	0.00859006	0.00815539	25714
1730245800	0.00843174	0.00014592	1.76	0.00828339	0.00924793	0.00822757	8995
1730159400	0.00828582	0.00014113	1.73	7.574325	8.792718	0.00803662	644
1730073000	0.00814469	0.00013578	1.70	0.00799928	0.00819897	0.00797247	8542
1729986600	0.00800891	6.8E-5	0.86	8.041836	8.154465	0.00797318	38759
1729900200	0.00794084	-0.000413	-4.94	0.00834268	0.00841572	0.00786408	0
1729813800	0.00835401	-0.001028	-10.96	0.00937209	0.00958149	0.00824059	42557
1729727400	0.00938154	0.00067275	7.72	0.00869853	0.00938678	0.007447	10579
1729641000	0.00870879	0.00012305	1.43	8.810868	8.810868	0.00865464	478
1729554600	0.00858574	-0.001583	-15.57	9.068598	9.124104	0.00855673	1437
1729468200	0.01016833	-8.730146	-99.88	8.747178	8.74797	0.00980486	303
1729381800	8.740314	0.02	0.23	8.716323	8.785128	8.688306	0
1729295400	8.720184	8.71	90,205.93	7.574325	8.828688	7.471233	0
1729209000	0.00965627	-0.00021	-2.13	7.574325	8.792718	0.00963442	0
1729122600	0.00986666	0.00090432	10.09	0.00899142	0.00993308	0.0088182	1492
1729036200	0.00896234	-8.664494	-99.90	8.676129	8.851887	0.00888233	312
1728949800	8.673456	0.53	6.50	7.574325	8.792718	7.471233	0
1728863400	8.14407	-0.03	-0.35	8.180733	8.191623	8.041935	0
1728777000	8.172747	8.16	94,487.49	8.048535	8.210037	8.037612	0
1728690600	0.00864041	0.00018151	2.15	0.00845755	0.00876892	0.0084501	0
1728604200	0.0084589	-0.000209	-2.41	7.825125	7.960656	0.00836994	810
1728517800	0.00866801	-0.000266	-2.98	0.0089219	0.00903126	0.00861326	0