Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0367 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732752121 | MBN/USDT | https://www.digifinex.com/en-ww/trade/USDT/MBN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/MBN | 0 | 18 時間s 前 |
| 1.07E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732752121 | MBN/BTC | https://www.digifinex.com/en-ww/trade/BTC/MBN | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/MBN | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10090868 | 0.00100213 | 0.9931058458 | 0.09706212 | 0.10673849 | 0 | CX |
| 4 | 0.07737315 | 0.02453766 | 31.7134044562 | 0.07149851 | 0.10673849 | 0 | CX |
| 12 | 0.06206566 | 0.03984515 | 64.1983828094 | 0.05621906 | 0.10673849 | 0 | CX |
| 26 | 0.07425071 | 0.0276601 | 37.2523037153 | 0.05314905 | 0.10673849 | 0 | CX |
| 52 | 0.03986172 | 0.06204909 | 155.66084454 | 0.03947356 | 0.10673849 | 0 | CX |
| 156 | 0.05856669 | 0.04334412 | 74.0081435369 | 0.01659557 | 0.10673849 | 0 | CX |
| 260 | 0.65240939 | -0.55049858 | -84.3793158771 | 0.01659557 | 0.75686564 | 94429.9059466 | CX |
MBNNについて
Mobilian aims to create a decentralized application offering Mobility-as-a-Service for autonomous vehicles industry.
MBNN ニュース
ChainWire
4時間前
MBNNUSD (-0.76%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.10275062 | 0.00436383 | 4.44 | 0.09820677 | 0.10417518 | 0.09818953 | 0 |
| 1732665000 | 0.09838679 | -0.000963 | -0.97 | 0.09960154 | 0.10164194 | 0.09706212 | 0 |
| 1732578600 | 0.0993495 | -0.005199 | -4.97 | 0.10580714 | 0.10590917 | 0.09932546 | 0 |
| 1732492200 | 0.10454886 | -3.5E-5 | -0.03 | 0.10468647 | 0.10555545 | 0.10249772 | 0 |
| 1732405800 | 0.10458411 | -0.001367 | -1.29 | 0.10580714 | 0.10590917 | 0.1040794 | 0 |
| 1732319400 | 0.10595071 | 0.00049976 | 0.47 | 0.10540943 | 0.10673849 | 0.1040404 | 0 |
| 1732233000 | 0.10545095 | 0.00467373 | 4.64 | 0.10090868 | 0.10591396 | 0.10074498 | 0 |
| 1732146600 | 0.10077722 | 0.00203844 | 2.06 | 0.09880494 | 0.1015865 | 0.0980652 | 0 |
| 1732060200 | 0.09873878 | 0.00187862 | 1.94 | 0.0968839 | 0.10063159 | 0.09676064 | 0 |
| 1731973800 | 0.09686016 | 0.00075254 | 0.78 | 0.09467236 | 0.09912285 | 0.09319604 | 0 |
| 1731887400 | 0.09610762 | -0.000669 | -0.69 | 0.09692271 | 0.09778427 | 0.09498703 | 0 |
| 1731801000 | 0.09677623 | -0.00073 | -0.75 | 0.09735298 | 0.09815954 | 0.09651041 | 0 |
| 1731714600 | 0.0975061 | 0.0040838 | 4.37 | 0.09380289 | 0.09830938 | 0.09326776 | 0 |
| 1731628200 | 0.0934223 | -0.003355 | -3.47 | 0.09676 | 0.0982054 | 0.0927803 | 0 |
| 1731541800 | 0.09677763 | 0.00264544 | 2.81 | 0.09435893 | 0.0999888 | 0.09236413 | 0 |
| 1731455400 | 0.09413219 | -0.000795 | -0.84 | 0.09467236 | 0.09627809 | 0.09125572 | 0 |
| 1731369000 | 0.09492674 | 0.00891951 | 10.37 | 0.08611988 | 0.09588177 | 0.08592022 | 0 |
| 1731282600 | 0.08600723 | 0.00381937 | 4.65 | 0.08215181 | 0.0871515 | 0.08193912 | 0 |
| 1731196200 | 0.08218786 | 0.00029565 | 0.36 | 0.08189592 | 0.08232653 | 0.08108588 | 0 |
| 1731109800 | 0.08189221 | 0.00049201 | 0.60 | 0.08126651 | 0.08269875 | 0.08098031 | 0 |
| 1731023400 | 0.0814002 | 0.00044507 | 0.55 | 0.08093847 | 0.08233305 | 0.07972245 | 0 |
| 1730937000 | 0.08095513 | 0.00660964 | 8.89 | 0.07439833 | 0.08182544 | 0.07436085 | 0 |
| 1730850600 | 0.07434549 | 0.00195023 | 2.69 | 0.07256615 | 0.07536737 | 0.07221723 | 0 |
| 1730764200 | 0.07239526 | -0.00129 | -1.75 | 0.07416084 | 0.07416084 | 0.07149851 | 0 |
| 1730677800 | 0.07368535 | -0.000389 | -0.53 | 0.07416084 | 0.07416084 | 0.07220948 | 0 |
| 1730591400 | 0.07407405 | -0.000243 | -0.33 | 0.07442596 | 0.0747487 | 0.07393489 | 0 |
| 1730505000 | 0.07431723 | -0.000924 | -1.23 | 0.07512232 | 0.0765454 | 0.07364953 | 0 |
| 1730418600 | 0.07524124 | -0.002227 | -2.87 | 0.07737315 | 0.07773592 | 0.07452839 | 0 |
| 1730332200 | 0.07746835 | -0.000237 | -0.30 | 0.07780451 | 0.07801112 | 0.07644535 | 0 |
| 1730245800 | 0.0777054 | 0.00293292 | 3.92 | 0.07463589 | 0.07870258 | 0.07460293 | 0 |
| 1730159400 | 0.07477248 | 0.00206732 | 2.84 | 0.07298967 | 0.07510831 | 0.07194507 | 0 |
| 1730073000 | 0.07270516 | 0.00097234 | 1.36 | 0.07169 | 0.07299605 | 0.07153525 | 0 |
| 1729986600 | 0.07173282 | 0.00078448 | 1.11 | 0.07129495 | 0.07201113 | 0.0710094 | 0 |
| 1729900200 | 0.07094834 | -0.001906 | -2.62 | 0.07298967 | 0.07353927 | 0.07013321 | 0 |
| 1729813800 | 0.07285457 | 0.00151694 | 2.13 | 0.07130736 | 0.07355505 | 0.07117585 | 0 |
| 1729727400 | 0.07133763 | -0.00072 | -1.00 | 0.07203877 | 0.07204412 | 0.06977543 | 0 |
| 1729641000 | 0.07205773 | -0.000154 | -0.21 | 0.07205245 | 0.07247775 | 0.07123833 | 0 |
| 1729554600 | 0.07221201 | -0.001621 | -2.20 | 0.07380225 | 0.07428114 | 0.07151664 | 0 |
| 1729468200 | 0.07383301 | 0.00070503 | 0.96 | 0.07316574 | 0.0741544 | 0.07285266 | 0 |
| 1729381800 | 0.07312798 | -9.2E-5 | -0.13 | 0.07325542 | 0.07342014 | 0.07280014 | 0 |
| 1729295400 | 0.07321949 | 0.00119466 | 1.66 | 0.06447169 | 0.07381354 | 0.06429574 | 0 |
| 1729209000 | 0.07202483 | -0.000361 | -0.50 | 0.06447169 | 0.07216535 | 0.06429574 | 0 |
| 1729122600 | 0.07238632 | 0.00093028 | 1.30 | 0.07161724 | 0.07314485 | 0.07146433 | 0 |
| 1729036200 | 0.07145604 | 0.00071405 | 1.01 | 0.07068089 | 0.07254162 | 0.06940311 | 0 |
| 1728949800 | 0.07074199 | 0.00358165 | 5.33 | 0.06447169 | 0.07113158 | 0.06429574 | 0 |
| 1728863400 | 0.06716034 | -0.000413 | -0.61 | 0.06768681 | 0.06769541 | 0.06638119 | 0 |
| 1728777000 | 0.06757371 | 0.0007515 | 1.12 | 0.06691045 | 0.06789815 | 0.06684512 | 0 |
| 1728690600 | 0.06682221 | 0.00241429 | 3.75 | 0.06447169 | 0.06784918 | 0.06429574 | 0 |
| 1728604200 | 0.06440792 | -0.000453 | -0.70 | 0.06480598 | 0.06550918 | 0.06301283 | 0 |
| 1728517800 | 0.06486131 | -0.001689 | -2.54 | 0.06649935 | 0.06687792 | 0.06454975 | 0 |
| 1728431400 | 0.06654993 | -0.000248 | -0.37 | 0.06665848 | 0.0676079 | 0.06619886 | 0 |
| 1728345000 | 0.06679779 | -0.000451 | -0.67 | 0.06500272 | 0.06893197 | 0.06469615 | 0 |
| 1728258600 | 0.06724874 | 0.00084765 | 1.28 | 0.06635961 | 0.06731146 | 0.06616382 | 0 |
| 1728172200 | 0.06640109 | 3.7E-5 | 0.06 | 0.06653119 | 0.06673324 | 0.06603249 | 0 |
| 1728085800 | 0.06636442 | 0.00134578 | 2.07 | 0.06500272 | 0.06683003 | 0.06469615 | 0 |
| 1727999400 | 0.06501864 | 7.1E-5 | 0.11 | 0.06478549 | 0.06573875 | 0.06421888 | 0 |
| 1727913000 | 0.06494718 | -0.00021 | -0.32 | 0.0650907 | 0.06664478 | 0.06417704 | 0 |
| 1727826600 | 0.06515716 | -0.002501 | -3.70 | 0.0677637 | 0.06856845 | 0.06444294 | 0 |
| 1727740200 | 0.06765818 | -0.002641 | -3.76 | 0.07012384 | 0.07015883 | 0.06734535 | 0 |
| 1727653800 | 0.0702995 | -0.000135 | -0.19 | 0.07049056 | 0.07062126 | 0.0700338 | 0 |
| 1727567400 | 0.07043431 | 8.5E-5 | 0.12 | 0.07043709 | 0.07083689 | 0.07003568 | 0 |
| 1727481000 | 0.07034958 | 0.00062857 | 0.90 | 0.06967133 | 0.07115241 | 0.06938562 | 0 |
| 1727394600 | 0.06972101 | 0.00232677 | 3.45 | 0.06761701 | 0.07034642 | 0.06705772 | 0 |
| 1727308200 | 0.06739424 | -0.001461 | -2.12 | 0.06876745 | 0.06914012 | 0.06736682 | 0 |
| 1727221800 | 0.06885549 | 0.00104452 | 1.54 | 0.0677603 | 0.06918566 | 0.06712528 | 0 |
| 1727135400 | 0.06781097 | -0.000144 | -0.21 | 0.06287832 | 0.06833867 | 0.06022597 | 0 |
| 1727049000 | 0.06795484 | -5.0E-6 | -0.01 | 0.0678127 | 0.06840419 | 0.06676898 | 0 |
| 1726962600 | 0.06795944 | 0.0004503 | 0.67 | 0.06762788 | 0.06795944 | 0.06716957 | 0 |
| 1726876200 | 0.06750914 | 8.3E-5 | 0.12 | 0.06732885 | 0.06858941 | 0.06679324 | 0 |
| 1726789800 | 0.06742657 | 0.00189891 | 2.90 | 0.06610455 | 0.06832671 | 0.06601557 | 0 |
| 1726703400 | 0.06552766 | 0.00103875 | 1.61 | 0.06452085 | 0.06567335 | 0.06339687 | 0 |
| 1726617000 | 0.06448891 | 0.00207574 | 3.33 | 0.0623215 | 0.06562915 | 0.06166915 | 0 |
| 1726530600 | 0.06241317 | -0.000868 | -1.37 | 0.06331795 | 0.063348 | 0.06158321 | 0 |
| 1726444200 | 0.06328134 | -0.000938 | -1.46 | 0.06421005 | 0.0646164 | 0.06286521 | 0 |
| 1726357800 | 0.06421942 | -0.000609 | -0.94 | 0.06477987 | 0.06489346 | 0.063672 | 0 |
| 1726271400 | 0.06482807 | 0.00257742 | 4.14 | 0.06224494 | 0.06490789 | 0.06169703 | 0 |
| 1726185000 | 0.06225065 | 0.00086544 | 1.41 | 0.06141098 | 0.06265549 | 0.06138777 | 0 |
| 1726098600 | 0.06138521 | -0.000256 | -0.42 | 0.06166668 | 0.06205944 | 0.05944646 | 0 |
| 1726012200 | 0.06164161 | 0.00052048 | 0.85 | 0.06094407 | 0.06209657 | 0.06037884 | 0 |
| 1725925800 | 0.06112113 | 0.00230558 | 3.92 | 0.06287832 | 0.06402927 | 0.05856733 | 0 |
| 1725839400 | 0.05881555 | 0.00093109 | 1.61 | 0.05796723 | 0.05918805 | 0.05739165 | 0 |
| 1725753000 | 0.05788446 | 0.00023502 | 0.41 | 0.05776504 | 0.05866095 | 0.05750552 | 0 |
| 1725666600 | 0.05764944 | -0.002433 | -4.05 | 0.06010215 | 0.06091949 | 0.05621906 | 0 |
| 1725580200 | 0.06008265 | -0.001858 | -3.00 | 0.06206566 | 0.06231261 | 0.05967987 | 0 |
| 1725493800 | 0.06194101 | 0.00024659 | 0.40 | 0.061438 | 0.06259883 | 0.05972393 | 0 |
| 1725407400 | 0.06169442 | -0.001611 | -2.54 | 0.06327249 | 0.06397148 | 0.06160163 | 0 |
| 1725321000 | 0.06330548 | 0.00203811 | 3.33 | 0.06287832 | 0.06402927 | 0.06022597 | 0 |
| 1725234600 | 0.06126737 | -0.001814 | -2.88 | 0.06308432 | 0.06317152 | 0.0612525 | 0 |
| 1725148200 | 0.06308132 | -0.000153 | -0.24 | 0.0632439 | 0.06350217 | 0.06287954 | 0 |
| 1725061800 | 0.06323405 | -0.000297 | -0.47 | 0.06344814 | 0.06407262 | 0.06196537 | 0 |
| 1724975400 | 0.0635313 | 0.00020346 | 0.32 | 0.06315932 | 0.0654557 | 0.06299981 | 0 |
| 1724889000 | 0.06332784 | -0.000508 | -0.80 | 0.06366134 | 0.06441458 | 0.06197812 | 0 |
