MATH TokenMATH

US$ 0.2619

-0.0156

(

-5.62%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 407

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.2618

取引所

GDAX

要求

US$ 0.2629

最終取引時間

23:34:55

取引量 (24 時間)

$ 375,543

最終取引サイズ

280.50

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.2619

完全希薄化時価総額

US$ 52,380,000

開始日

2019/9/27

日数範囲 0.260-0.2799

52 週間範囲 0.1372-0.858

流通量"供給 178,773,969 / 200,000,000

89.39%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2619	Coinbase	1415256.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 375,982.08	1735256521	MATH/USD	https://pro.coinbase.com/trade/MATH-USD	USD	1	https://pro.coinbase.com/trade/MATH-USD	95.2410174838	最近
0.2631	Gate.io	70717.24	/cdn/crypto/logos/exchanges/GATE.png	$ 18,880.25	1735255236	MATH/USDT	https://gate.io/trade/MATH_USDT	USDT	2	https://gate.io/trade/MATH_USDT	4.75898251621	23 分s 前
0.00030843	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171322	MATH/ETH	https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	3	https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	24 時間s 前
0.0663	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735171333	MATH/USDT	https://pro.coinbase.com/trade/MATH-USDT	USDT	4	https://pro.coinbase.com/trade/MATH-USDT	0	24 時間s 前
0.0001497	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735255237	MATH/ETH	https://gate.io/trade/MATH_ETH	ETH	5	https://gate.io/trade/MATH_ETH	0	23 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATH/ETH	https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	6	https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	-
0.00011731	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735171321	MATH/ETH	https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	7	https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2983	-0.0364	-12.2024807241	0.2401	0.3138	2988802.7	CX
4	0.3068	-0.0449	-14.6349413299	0.2401	0.4593	3300104.64643	CX
12	0.1766	0.0853	48.3012457531	0.1563	0.7574	4860914.98353	CX
26	0.2935	-0.0316	-10.7666098807	0.1372	0.7574	2958477.95707	CX
52	0.31	-0.0481	-15.5161290323	0.1372	0.858	3419404.44537	CX
156	0.40422735	-0.14232735	-35.209727892	0.0563	1.08109033	2006585.13864	CX
260	0.52681151	-0.26491151	-50.285824241	0.0563	5.89734688	1464895.09055	CX

MATH is a one stop crypto solution platform. MATH Token will contain utility value of all MATH products for holders.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735170600	0.2775	0.0068	2.51	0.2713	0.296	0.2635	2011002
1735084200	0.2707	0.0047	1.77	0.269	0.2763	0.2549	1264487
1734997800	0.266	0.0024	0.91	0.2616	0.2808	0.2531	5980859
1734911400	0.2636	0.0169	6.85	0.2471	0.3138	0.2401	5486648
1734825000	0.2467	-0.0171	-6.48	0.2636	0.2723	0.2437	1433005
1734738600	0.2638	-0.0124	-4.49	0.2758	0.278	0.241	2352681
1734652200	0.2762	-0.0225	-7.53	0.2983	0.2986	0.2605	2392933
1734565800	0.2987	-0.0019	-0.63	0.3021	0.3173	0.2927	2593575
1734479400	0.3006	-0.0299	-9.05	0.3288	0.3313	0.2951	2074225
1734393000	0.3305	-0.0025	-0.75	0.3312	0.3545	0.3274	958615
1734306600	0.333	-0.0003	-0.09	0.332	0.3354	0.32	903450
1734220200	0.3333	-0.0146	-4.20	0.348	0.349	0.3305	682269
1734133800	0.3479	0.0114	3.39	0.3361	0.3547	0.3314	1597734
1734047400	0.3365	-0.0123	-3.53	0.3476	0.353	0.3312	1013247
1733961000	0.3488	0.0121	3.59	0.3367	0.3561	0.3253	1827562
1733874600	0.3367	-0.0097	-2.80	0.3489	0.359	0.315	3010046
1733788200	0.3464	-0.0349	-9.15	0.3819	0.44	0.3191	5494623
1733701800	0.3813	0.0083	2.23	0.3734	0.39	0.37	2164038
1733615400	0.373	-0.0044	-1.17	0.3806	0.4008	0.3632	3215164
1733529000	0.3774	0.0294	8.45	0.3516	0.4031	0.3477	5134118
1733442600	0.348	-0.0026	-0.74	0.3541	0.4593	0.34	12163675
1733356200	0.3506	0.0245	7.51	0.3255	0.382	0.3251	6297339
1733269800	0.3261	0.0069	2.16	0.3196	0.3323	0.3092	2774232
1733183400	0.3192	-0.0016	-0.50	0.323	0.3335	0.3046	4956297
1733097000	0.3208	-0.0086	-2.61	0.3267	0.337	0.3151	2523922
1733010600	0.3294	0.0006	0.18	0.3258	0.3524	0.3104	4286097
1732924200	0.3288	0.0222	7.24	0.3059	0.3294	0.3004	4283715
1732837800	0.3066	-0.0004	-0.13	0.3068	0.31	0.29	3527359
1732751400	0.307	0.0225	7.91	0.2836	0.3126	0.2806	3043168
1732665000	0.2845	0.0048	1.72	0.2816	0.2919	0.2779	1650987
1732578600	0.2797	-0.0054	-1.89	0.2881	0.2979	0.2701	5047397
1732492200	0.2851	-0.0029	-1.01	0.2881	0.2977	0.2701	2463886
1732405800	0.288	-0.006	-2.04	0.2917	0.2952	0.2636	6287323
1732319400	0.294	0.017	6.14	0.2775	0.34	0.2681	9450525
1732233000	0.277	0.0095	3.55	0.2691	0.2835	0.2594	2194786
1732146600	0.2675	-0.0007	-0.26	0.2668	0.278	0.2627	1461974
1732060200	0.2682	-0.0076	-2.76	0.2772	0.2841	0.265	1587343
1731973800	0.2758	-0.0047	-1.68	0.2816	0.2898	0.2722	1132567
1731887400	0.2805	0.0083	3.05	0.2722	0.293	0.2676	2617104
1731801000	0.2722	-0.0009	-0.33	0.2723	0.2808	0.2641	2854984
1731714600	0.2731	-0.0092	-3.26	0.2812	0.3096	0.2591	4238511
1731628200	0.2823	0.0307	12.20	0.2554	0.3185	0.2466	8250640
1731541800	0.2516	-0.0283	-10.11	0.2809	0.2841	0.2501	3642543
1731455400	0.2799	-0.0176	-5.92	0.3008	0.3079	0.2722	4114212
1731369000	0.2975	-0.0071	-2.33	0.3038	0.3268	0.2936	4270861
1731282600	0.3046	0.0036	1.20	0.3004	0.3336	0.2987	5902486
1731196200	0.301	-0.0038	-1.25	0.3054	0.3095	0.293	3852896
1731109800	0.3048	0.0083	2.80	0.2944	0.3444	0.2923	5105669
1731023400	0.2965	-0.0085	-2.79	0.3025	0.3208	0.29	4310719
1730937000	0.305	-0.011	-3.48	0.3127	0.3453	0.279	5054398
1730850600	0.316	0.0023	0.73	0.3179	0.3364	0.2976	2731359
1730764200	0.3137	0.0282	9.88	0.2851	0.3533	0.2832	5873254
1730677800	0.2855	-0.0207	-6.76	0.3071	0.3112	0.2757	1951186
1730591400	0.3062	-0.0137	-4.28	0.32	0.3214	0.2857	2879775
1730505000	0.3199	-0.0068	-2.08	0.3271	0.3388	0.3169	1566515
1730418600	0.3267	-0.0322	-8.97	0.3534	0.3784	0.325	3455209
1730332200	0.3589	0.0299	9.09	0.3271	0.41	0.325	7041319
1730245800	0.329	-0.0085	-2.52	0.3397	0.35	0.32	6066591
1730159400	0.3375	-0.0388	-10.31	0.3752	0.3763	0.3331	4825053
1730073000	0.3763	0.0498	15.25	0.33	0.4236	0.3266	12241255
1729986600	0.3265	0.0094	2.96	0.3252	0.3599	0.3015	7440947
1729900200	0.3171	-0.0885	-21.82	0.411	0.4182	0.31	9345840
1729813800	0.4056	0.0096	2.42	0.3958	0.4555	0.368	12221012
1729727400	0.396	-0.2115	-34.81	0.6056	0.6331	0.2388	29543926
1729641000	0.6075	-0.0573	-8.62	0.6784	0.6785	0.5876	6040670
1729554600	0.6648	0.0734	12.41	0.5721	0.73	0.4929	9380965
1729468200	0.5914	-0.1389	-19.02	0.6949	0.7574	0.52	14110004
1729381800	0.7303	0.2559	53.94	0.4716	0.7499	0.4111	15326084
1729295400	0.4744	0.1274	36.71	0.3662	0.48	0.3549	16462923
1729209000	0.347	0.0005	0.14	0.3509	0.3848	0.2872	9454582
1729122600	0.3465	0.0841	32.05	0.2631	0.365	0.2631	5896214
1729036200	0.2624	-0.003	-1.13	0.2626	0.2766	0.2522	874743
1728949800	0.2654	0.0301	12.79	0.2356	0.27	0.2294	3531673
1728863400	0.2353	-0.0028	-1.18	0.2353	0.25	0.224	1897394
1728777000	0.2381	0.0111	4.89	0.2291	0.2679	0.2207	4653335
1728690600	0.227	0.0133	6.22	0.2127	0.2354	0.199	2940138
1728604200	0.2137	0.0087	4.24	0.2069	0.2233	0.1913	1511274
1728517800	0.205	0.0008	0.39	0.2046	0.2188	0.1972	2294826
1728431400	0.2042	0.0095	4.88	0.1928	0.2089	0.1838	1170958
1728345000	0.1947	-0.0166	-7.86	0.2112	0.2114	0.1918	2789479
1728258600	0.2113	-0.01	-4.52	0.2193	0.2365	0.2004	3284347
1728172200	0.2213	0.0398	21.93	0.182	0.2372	0.181	5876351
1728085800	0.1815	0.0057	3.24	0.1701	0.187	0.1683	912583
1727999400	0.1758	-0.0002	-0.11	0.1766	0.1804	0.1563	1320440
1727913000	0.176	-0.003	-1.68	0.1782	0.1821	0.1736	509989
1727826600	0.179	-0.0082	-4.38	0.1874	0.1893	0.1782	547844
1727740200	0.1872	-0.0096	-4.88	0.1969	0.1974	0.1844	1042298
1727653800	0.1968	-0.0049	-2.43	0.2026	0.2034	0.1959	829096
1727567400	0.2017	-0.0087	-4.13	0.2099	0.2143	0.2006	893694
1727481000	0.2104	0.0011	0.53	0.2093	0.2108	0.2023	1024137
1727394600	0.2093	0.0044	2.15	0.2047	0.2143	0.2	1028451