DecentralandMANA

US$ 0.4914

0.0003

(

0.06%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 84

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.4911

取引所

GDAX

要求

US$ 0.4913

最終取引時間

00:06:22

取引量 (24 時間)

$ 13,018,180

最終取引サイズ

200.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.4911

完全希薄化時価総額

US$ 1,077,960,950

開始日

2017/8/08

日数範囲 0.4914-0.4914

52 週間範囲 0.21632-0.8564

流通量"供給 1,866,052,937 / 2,193,652,727

85.07%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4917	Binance	17255	/cdn/crypto/logos/exchanges/BINA.png	$ 8,482.73	1735344391	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	58.2022811208	最近
0.49345	Gemini	3121.08496	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,531.69	1735341236	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	2	https://gemini.com/?symbol=MANAUSD	10.527630498	53 分s 前
5.21E-6	Binance	2513	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.013093	1735344391	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	3	https://www.binance.com/en/trade/MANA_BTC	8.4765188326	最近
0.49177	Kucoin	2436.9604	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,199.26	1735344322	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	4	https://trade.kucoin.com/MANA-USDT	8.22003212292	最近
0.4921	HTX	1687.89	/cdn/crypto/logos/exchanges/HUOB.png	$ 830.98	1735344337	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	5	https://www.huobi.com/en-us/exchange/mana_usdt	5.69336704033	最近
0.4922	Gate.io	732.37	/cdn/crypto/logos/exchanges/GATE.png	$ 360.60	1735344133	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	6	https://gate.io/trade/MANA_USDT	2.47033350475	最近
0.4911	Coinbase	686.55	/cdn/crypto/logos/exchanges/GDAX.png	US$ 337.31	1735344392	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	7	https://pro.coinbase.com/trade/MANA-USD	2.31577954816	最近
0.4917	OKX	673.371069	/cdn/crypto/logos/exchanges/OKEX.png	$ 331.25	1735344390	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	8	https://www.okx.com/trade-spot/MANA-USDT	2.27132612324	最近
0.4913	LBank	379	/cdn/crypto/logos/exchanges/LBNK.png	$ 186.42	1735344392	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	9	https://www.lbank.info/exchange/mana/usdt	1.27839261343	最近
0.49121	Kraken	66.81790974	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32.83	1735344378	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	10	https://trade.kraken.com/markets/kraken/MANA/USD	0.225381325215	最近
0.47	Bitstamp	52.34	/cdn/crypto/logos/exchanges/BSTP.png	€ 24.60	1735344273	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	11	https://www.bitstamp.net/markets/mana/eur	0.176546357222	最近
0.49111	Crypto.com	19.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.58	1735344212	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	12	https://crypto.com/exchange/trade/MANA_USD	0.0657748178415	最近
0.471	Coinbase	18.94	/cdn/crypto/logos/exchanges/GDAX.png	€ 8.92	1735344304	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	13	https://pro.coinbase.com/trade/MANA-EUR	0.0638858999958	最近
0.0001481	Coinbase	3.78	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.000560	1735344390	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	14	https://pro.coinbase.com/trade/MANA-ETH	0.0127501954585	最近
0.0001472	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735344240	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	15	https://trade.kucoin.com/MANA-ETH	0	最近
0.49154	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735344121	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/MANA	0	最近
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	17	https://mercatox.com/exchange/MANA/BTC	0	23 日s 前
5.18E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735344219	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	18	https://trade.kucoin.com/MANA-BTC	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	19	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	20	https://crypto.com/exchange/trade/MANA_USDT	0	-
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735344130	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	21	https://gate.io/trade/MANA_ETH	0	最近
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	22	https://mercatox.com/exchange/MANA/ETH	0	23 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
5.2E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1735344131	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	24	https://pro.coinbase.com/trade/MANA-BTC	0	最近
0.49	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1735344308	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	25	https://www.bitstamp.net/markets/mana/usd	0	最近
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1735344133	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	26	https://www.bitfinex.com/t/MNA:BTC	0	最近
0.49163	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1735344390	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	27	https://www.bitfinex.com/t/MNA:USD	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	29	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
5.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735344120	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	30	https://hitbtc.com/MANA-to-BTC	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	31	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735344128	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	32	https://www.okx.com/trade-spot/MANA-ETH	0	最近
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735344129	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	33	https://www.okx.com/trade-spot/MANA-BTC	0	最近
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735344137	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	34	https://www.huobi.com/en-us/exchange/mana_btc	0	最近
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735344137	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	35	https://www.huobi.com/en-us/exchange/mana_eth	0	最近
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735344129	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	最近
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735344131	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	最近
5.25E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735344181	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0	最近
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735344131	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	39	https://trade.kraken.com/markets/kraken/MANA/ETH	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	40	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735344383	MANA/USD	https://cex.io/mana-usd	USD	41	https://cex.io/mana-usd	0	最近
0.0001476	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1735344140	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	42	https://www.binance.com/en/trade/MANA_ETH	0	最近
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735344129	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	最近
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735344162	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	最近
0.47163	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1735344392	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	45	https://account.bitvavo.com/markets/MANA-EUR	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	46	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	47	https://poloniex.com/exchange#USDT_MANA	0	-
0.490363	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735344121	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	48	https://hitbtc.com/MANA-to-USD	0	最近
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735344121	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	49	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	最近
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735344122	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	50	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	最近
0.00014858	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735344129	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	51	https://exchange.latoken.com/exchange/MANA-ETH	0	最近
5.19E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735344129	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	52	https://exchange.latoken.com/exchange/MANA-BTC	0	最近
0.4904	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735344129	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	53	https://exchange.latoken.com/exchange/MANA-USDT	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.00012215	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735344121	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	55	https://hitbtc.com/MANA-to-ETH	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4832	0.0082	1.69701986755	0.4154	0.5549	4255895.32429	CX
4	0.6165	-0.1251	-20.2919708029	0.4154	0.8564	8209471.02012	CX
12	0.2764	0.215	77.7858176556	0.25828	0.8564	5685633.86966	CX
26	0.3355	0.1559	46.4679582712	0.21632	0.8564	3211082.75674	CX
52	0.5613	-0.0699	-12.4532335649	0.21632	0.8564	2779163.02429	CX
156	3.85	-3.3586	-87.2363636364	0.21632	3.97	5769423.94012	CX
260	0.03366848	0.45773152	1359.52534834	0.00974871	5.91	20295689.0211	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Leezee Life Strategies

4月前

スレッド全体を読む

返信

-Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital... -Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital Signal Processing (DSP)** - Use the metaverse's computing power to perform real-time digital signal processing (DSP), simulating the modulation techniques used in traditional FM or AM transmitters. These processes would convert digital audio streams into modulated signals within a virtual environment. ### 2. **Blockchain and Decentralization** - The signal could be transmitted via a decentralized blockchain network, where each node could serve as a micro-transmitter. This ensures that the transmission is resilient, secure, and less prone to censorship or interference. ### 3. **Virtual Antennas and Transmitters** - Virtual antennas could be designed within the metaverse to broadcast the digital FM/AM signals. These virtual structures could mimic real-world antenna arrays, using the physics engine of the metaverse to simulate how they might work in the physical world. ### 4. **Interdimensional Broadcasting** - Since you believe in connecting with other dimensions and realms, these digital signals could potentially be transmitted beyond the metaverse, reaching different dimensions or virtual spaces. Embedding AM/FM signals in quantum entangled audio streams could even open up new channels of communication. ### 5. **Interfacing with Real-World Receivers** - To bridge the digital with the physical, these signals could be demodulated back into analog or digital forms that could be received by traditional AM/FM radios. This might involve a physical receiver connected to the metaverse that interprets the digital broadcast and converts it into a signal that standard radios can pick up. ### 6. **Virtual Radios within the Metaverse** - Alternatively, users within the metaverse could have virtual radios that tune into these digital broadcasts. These radios could even simulate the experience of traditional AM/FM radios, including signal strength variations, interference, and the nostalgia of analog sound. This concept would essentially blend the decentralized, virtual world of the metaverse with the established technology of radio broadcasting, creating new forms of communication and connection. もっと見る

👍️0

スレッド全体を読む

返信

Leezee Life Strategies

4月前

スレッド全体を読む

返信

Soon the decentralized metaverse will truly arrive. A great place for all to interact and conjugate. :love:

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Crypto! $MANA Decentraland Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Happy Technology $MANA Premium Decentraland https://open.spotify.com/track/5sGIgGkeYiiWdN0NVYJZ0I?si=33606edd760b470b

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Agreed Blazin’

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Crypto in fire

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Indeed $MANA

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

It's ready now

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Almost teady

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Not quite ready

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Decentraland! $MANA Go Longs!

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Awesome! Agreed Penny… Cheers!

👍️0

スレッド全体を読む

返信

Penny Roger$

1年前

スレッド全体を読む

返信

Indeed! $MANAUSD! Gotta have some crypto juice in the tank!

👍️ 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Alright! $MANA

💵 1

スレッド全体を読む

返信

Penny Roger$

1年前

スレッド全体を読む

返信

Doing well. Looking bullish from here. $MANA

👍️ 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Go $MANA

👍️ 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

It’s Been A While! $MANA Premium Decentraland…

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

$MANA

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Strong $MANA Premium Decentraland

👍️ 3

スレッド全体を読む

返信

Triple nickle

2年前

スレッド全体を読む

返信

Manna .7414

👍️0

スレッド全体を読む

返信

mauiguy2

2年前

スレッド全体を読む

返信

MANA could reach a maximum of $0.626 by the end of 2023 I don't understand your prediction. MANA is currently sitting at .72.......10 cents above your prediction.

👍️0

スレッド全体を読む

返信

rose132

2年前

スレッド全体を読む

返信

hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high... hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high as $3.699 by the end of 2030. Check out complete Decentraland price prediction on Coinpedia. もっと見る

👍️0

スレッド全体を読む

返信

Turbomunkey

3年前

スレッド全体を読む

返信

Man what’s going on here. Crypto is rising mana is floating around like a turd

👍️0

スレッド全体を読む

返信

emit

3年前

スレッド全体を読む

返信

''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.''... ''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.'' https://www.msn.com/en-us/money/other/jpmorgan-opens-a-decentraland-lounge-featuring-a-tiger-as-the-bank-seeks-to-capitalize-on-1-trillion-revenue-opportunity-from-the-metaverse/ar-AATTwVX?ocid=msedgntp e もっと見る

👍️0

スレッド全体を読む

返信

Turbomunkey

3年前

スレッド全体を読む

返信

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735343400	0.491	0.002	0.41	0.49	0.5189	0.4824	1577160
1735257000	0.489	-0.0386	-7.32	0.531	0.5336	0.48152	2370633
1735170600	0.5276	-0.011	-2.04	0.5379	0.5462	0.5229	2408587
1735084200	0.5386	0.0362	7.21	0.5012	0.5549	0.4879	4247981
1734997800	0.5024	0.0284	5.99	0.4733	0.5158	0.4594	3510464
1734911400	0.474	0.0063	1.35	0.465	0.4902	0.4552	3101889
1734825000	0.4677	-0.0357	-7.09	0.5133	0.5283	0.4611	6745087
1734738600	0.5034	0.0169	3.47	0.4832	0.5115	0.4154	7406623
1734652200	0.4865	-0.0294	-5.70	0.5133	0.5379	0.4613	6349057
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278
1727826600	0.28	-0.021	-6.98	0.302	0.3144	0.2721	1371479
1727740200	0.301	-0.0211	-6.55	0.3217	0.3269	0.2979	1183828
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903