Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MAID/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MAID | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MAID | 0 | - | |||
| 6.464E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732235958 | MAID/ETH | https://hitbtc.com/MAID-to-ETH | ETH | 2 | https://hitbtc.com/MAID-to-ETH | 0 | 8 時間s 前 |
| 0.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732233720 | MAID/USD | https://hitbtc.com/MAID-to-USD | USD | 3 | https://hitbtc.com/MAID-to-USD | 0 | 8 時間s 前 |
| 5.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732233720 | MAID/BTC | https://hitbtc.com/MAID-to-BTC | BTC | 4 | https://hitbtc.com/MAID-to-BTC | 0 | 8 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MAID/BTC | https://poloniex.com/exchange#BTC_MAID | BTC | 5 | https://poloniex.com/exchange#BTC_MAID | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23231558 | 0.03024237 | 13.0177967401 | 0.23081264 | 0.26231027 | 7494.61721842 | CX |
| 4 | 0.18076882 | 0.08178913 | 45.2451534507 | 0.1736944 | 0.26231027 | 5620.96291381 | CX |
| 12 | 0.15713792 | 0.10542003 | 67.0875814062 | 0.13923412 | 0.26231027 | 6789.24148021 | CX |
| 26 | 0.18584783 | 0.07671012 | 41.2757684607 | 0.13163082 | 0.26231027 | 7089.50277418 | CX |
| 52 | 0.08604614 | 0.17651181 | 205.136232724 | 0.01448607 | 0.26231027 | 13348.1546451 | CX |
| 156 | 0.48618329 | -0.22362534 | -45.99609748 | 0.01448607 | 0.55398984 | 19593.4315321 | CX |
| 260 | 0.11408768 | 0.14847027 | 130.136987622 | 0.01448607 | 1.38674327 | 78422.0848866 | CX |
MAIDについて
MaidSafeCoin is a proxy token that was released during MaidSafe's crowd sale and will be swapped for Safecoin on a 1:1 basis when Safecoin is released.
MAID ニュース
暗号通貨チャット
投稿を表示
Hey RM, just an FYI, the only mod on the Lightwave board who pulls your posts is 236. I try to get them restored sometimes but this place is an oligarchy and 236 has a full paid membership, site admins don't mess with payers.
Proto.. I have to post here.. one post a day over there.. https://investorshub.advfn.com/boards/most_read.aspx?p=h
You can buy maidsafe coins on exchanges for coins, not stock exchanges. for example I bought mine at poloniex.com
https://coincentral.com/what-is-maidsafecoin-beginners-guide/amp/?__twitter_impression=true
Proto, I bought my coins on the poloniex.com exchange. First I had to buy Bitcoins on the btcdirect and then transfer the bitcoins to exchange them for maidsafe coin. Doing at this for the first time is quite time consuming and frustrating. One's you know how to deal with it, it more relaxing.
Steve, where do you buy MAID coins, or can you just trade MAID as a stock? If coins only, what is buy in fee %?
Steve, while the decentralized data or ant farm concept of data storage sounds better from the perspective of eliminating the monopoly style data kings like google so they can't take advantage of our data, our habits, our privacy, I have some questions 1) what happens if individual nodes go...
Steve, while the decentralized data or ant farm concept of data storage sounds better from the perspective of eliminating the monopoly style data kings like google so they can't take advantage of our data, our habits, our privacy, I have some questions 1) what happens if individual nodes go dark, people's phones and computers get shut down at night etc? 2) what happens if individuals change/upgrade devices, will data be lost if not transferred properly to newer devices? 3) how is data redundancy built into a decentralized network? 4) is speed of data flow compromised by running through these individual nodes? 5) if this is supposed to replace the internet, what happens to individuals who just want to access data but not be farmers? Thinking about buying a few just to have some action in the world of cryptos
もっと見る
https://www.blockchaintechnology-news.com/2018/01/29/autonomous-vehicles-data-ownership-drivers-rights/
India offices will open at 22nd https://safenetforum.org/t/maidsafe-dev-update-january-18-2018/20663/18
Thx mac, i have my coins on poloniex. Huge spreads between websites offering maidsafe coins. This was my text message post yesterday to a friend. Hitbtc MAID/BTC $ 0.82043683 Poloniex MAID/BTC $ 1.0052027
Thanks Steve, will check it out this weekend. I think you are right about a correction, keep some dry powder. https://amp.businessinsider.com/one-chart-should-strike-fear-into-the-heart-of-every-bitcoin-bull-2018-1?__twitter_impression=true
Thanks Steve, Will get into it this weekend, in the meantime, keep some dry powder, I think you are on target about a correction. https://amp.businessinsider.com/one-chart-should-strike-fear-into-the-heart-of-every-bitcoin-bull-2018-1?__twitter_impression=true Seems to me SafeCoin has a much better...
Thanks Steve, Will get into it this weekend, in the meantime, keep some dry powder, I think you are on target about a correction. https://amp.businessinsider.com/one-chart-should-strike-fear-into-the-heart-of-every-bitcoin-bull-2018-1?__twitter_impression=true Seems to me SafeCoin has a much better (safer) model but BitCoin will drag down the entire market.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.26116356 | 0.01157512 | 4.64 | 0.24991402 | 0.26231027 | 0.2495086 | 0 |
| 1732146600 | 0.24958844 | 0.00504846 | 2.06 | 0.24470383 | 0.25159274 | 0.24287175 | 0 |
| 1732060200 | 0.24453998 | 0.00465266 | 1.94 | 0.23994613 | 0.24922778 | 0.23964085 | 0 |
| 1731973800 | 0.23988732 | 0.00186377 | 0.78 | 0.23446895 | 0.24549117 | 0.23081264 | 52462 |
| 1731887400 | 0.23802355 | -0.001656 | -0.69 | 0.24004224 | 0.242176 | 0.23524826 | 0 |
| 1731801000 | 0.23967946 | -0.001808 | -0.75 | 0.24110786 | 0.2431054 | 0.23902112 | 0 |
| 1731714600 | 0.24148708 | 0.01011407 | 4.37 | 0.23231558 | 0.24347651 | 0.23099027 | 0 |
| 1731628200 | 0.23137301 | -0.00831 | -3.47 | 0.23963926 | 0.24321898 | 0.22978301 | 0 |
| 1731541800 | 0.23968293 | 0.00655181 | 2.81 | 0.23369268 | 0.24763582 | 0.22875229 | 0 |
| 1731455400 | 0.23313112 | -0.001968 | -0.84 | 0.23446895 | 0.23844575 | 0.22600715 | 0 |
| 1731369000 | 0.23509893 | 0.02209037 | 10.37 | 0.21328755 | 0.23746422 | 0.21279309 | 0 |
| 1731282600 | 0.21300856 | 0.00945918 | 4.65 | 0.20346011 | 0.2158425 | 0.20293334 | 0 |
| 1731196200 | 0.20354938 | 0.00073222 | 0.36 | 0.20282636 | 0.20389282 | 0.20082018 | 0 |
| 1731109800 | 0.20281716 | 0.00121852 | 0.60 | 0.20126752 | 0.20481468 | 0.20055873 | 0 |
| 1731023400 | 0.20159864 | 0.00110229 | 0.55 | 0.20045508 | 0.20390896 | 0.19744347 | 0 |
| 1730937000 | 0.20049635 | 0.01636966 | 8.89 | 0.18425754 | 0.2026518 | 0.18416474 | 0 |
| 1730850600 | 0.18412669 | 0.00483 | 2.69 | 0.17971992 | 0.18665752 | 0.17885576 | 0 |
| 1730764200 | 0.17929669 | -0.003195 | -1.75 | 0.18366938 | 0.18366938 | 0.17707575 | 52462 |
| 1730677800 | 0.18249177 | -0.000963 | -0.52 | 0.18366938 | 0.18366938 | 0.17883657 | 0 |
| 1730591400 | 0.18345443 | -0.000602 | -0.33 | 0.18432599 | 0.18512529 | 0.18310977 | 0 |
| 1730505000 | 0.1840567 | -0.002288 | -1.23 | 0.18605061 | 0.18957506 | 0.18240305 | 0 |
| 1730418600 | 0.18634513 | -0.005516 | -2.87 | 0.1916251 | 0.19252356 | 0.18457968 | 0 |
| 1730332200 | 0.19186087 | -0.000587 | -0.31 | 0.19269342 | 0.19320511 | 0.18932728 | 0 |
| 1730245800 | 0.19244795 | 0.00726376 | 3.92 | 0.1848459 | 0.19491762 | 0.18476428 | 0 |
| 1730159400 | 0.18518419 | 0.00512001 | 2.84 | 0.18076882 | 0.18601592 | 0.17818173 | 52462 |
| 1730073000 | 0.18006418 | 0.00240813 | 1.36 | 0.17755 | 0.18078461 | 0.17716675 | 0 |
| 1729986600 | 0.17765605 | 0.00194288 | 1.11 | 0.17657162 | 0.17834534 | 0.17586441 | 0 |
| 1729900200 | 0.17571317 | -0.004721 | -2.62 | 0.18076882 | 0.18212996 | 0.1736944 | 0 |
| 1729813800 | 0.18043423 | 0.00375691 | 2.13 | 0.17660236 | 0.18216905 | 0.17627664 | 0 |
| 1729727400 | 0.17667732 | -0.001783 | -1.00 | 0.17841379 | 0.17842704 | 0.17280832 | 0 |
| 1729641000 | 0.17846075 | -0.000382 | -0.21 | 0.17844766 | 0.17950098 | 0.17643138 | 0 |
| 1729554600 | 0.17884282 | -0.004015 | -2.20 | 0.18278128 | 0.18396731 | 0.17712067 | 0 |
| 1729468200 | 0.18285747 | 0.00174611 | 0.96 | 0.18120488 | 0.18365342 | 0.18042949 | 0 |
| 1729381800 | 0.18111136 | -0.000227 | -0.13 | 0.18142697 | 0.18183494 | 0.18029942 | 0 |
| 1729295400 | 0.18133798 | 0.00295872 | 1.66 | 0.15967288 | 0.18280924 | 0.15923712 | 52462 |
| 1729209000 | 0.17837926 | -0.000895 | -0.50 | 0.15967288 | 0.17872728 | 0.15923712 | 52462 |
| 1729122600 | 0.17927454 | 0.00230397 | 1.30 | 0.1773698 | 0.18115315 | 0.17699111 | 0 |
| 1729036200 | 0.17697057 | 0.00176845 | 1.01 | 0.17505081 | 0.17965916 | 0.1718862 | 0 |
| 1728949800 | 0.17520212 | 0.00887042 | 5.33 | 0.15967288 | 0.17616701 | 0.15923712 | 52462 |
| 1728863400 | 0.1663317 | -0.001024 | -0.61 | 0.16763558 | 0.16765686 | 0.16440202 | 0 |
| 1728777000 | 0.16735545 | 0.00186118 | 1.12 | 0.16571282 | 0.16815898 | 0.16555101 | 0 |
| 1728690600 | 0.16549427 | 0.00597933 | 3.75 | 0.15967288 | 0.16803769 | 0.15923712 | 0 |
| 1728604200 | 0.15951494 | -0.001123 | -0.70 | 0.1605008 | 0.16224238 | 0.15605982 | 0 |
| 1728517800 | 0.16063783 | -0.004182 | -2.54 | 0.16469466 | 0.16563223 | 0.1598662 | 0 |
| 1728431400 | 0.16481993 | -0.000614 | -0.37 | 0.16508877 | 0.16744014 | 0.16395046 | 0 |
| 1728345000 | 0.1654338 | -0.001117 | -0.67 | 0.16098805 | 0.17071938 | 0.1602288 | 52462 |
| 1728258600 | 0.16655061 | 0.0020993 | 1.28 | 0.16434857 | 0.16670596 | 0.16386367 | 0 |
| 1728172200 | 0.16445131 | 9.1E-5 | 0.06 | 0.16477352 | 0.16527392 | 0.16353841 | 0 |
| 1728085800 | 0.16436049 | 0.00333301 | 2.07 | 0.16098805 | 0.16551364 | 0.1602288 | 0 |
| 1727999400 | 0.16102748 | 0.00017699 | 0.11 | 0.16045005 | 0.16281093 | 0.15904677 | 52462 |
| 1727913000 | 0.16085049 | -0.00052 | -0.32 | 0.16120593 | 0.16505485 | 0.15894315 | 0 |
| 1727826600 | 0.16137055 | -0.006194 | -3.70 | 0.16782601 | 0.16981907 | 0.15960168 | 0 |
| 1727740200 | 0.16756466 | -0.006542 | -3.76 | 0.17367119 | 0.17375785 | 0.16678988 | 0 |
| 1727653800 | 0.17410624 | -0.000334 | -0.19 | 0.17457942 | 0.17490312 | 0.17344819 | 0 |
| 1727567400 | 0.17444011 | 0.00020982 | 0.12 | 0.174447 | 0.17543718 | 0.17345286 | 0 |
| 1727481000 | 0.17423029 | 0.00155675 | 0.90 | 0.17255051 | 0.17621858 | 0.1718429 | 0 |
| 1727394600 | 0.17267354 | 0.00576255 | 3.45 | 0.16746269 | 0.17422244 | 0.16607754 | 0 |
| 1727308200 | 0.16691099 | -0.003619 | -2.12 | 0.17031192 | 0.17123489 | 0.16684307 | 0 |
| 1727221800 | 0.17052996 | 0.0025869 | 1.54 | 0.16781758 | 0.17134767 | 0.16624486 | 0 |
| 1727135400 | 0.16794306 | -0.000356 | -0.21 | 0.15215955 | 0.16924998 | 0.14791441 | 52462 |
| 1727049000 | 0.16829938 | -1.1E-5 | -0.01 | 0.16794735 | 0.16941224 | 0.16536243 | 0 |
| 1726962600 | 0.16831077 | 0.00111523 | 0.67 | 0.16748961 | 0.16831077 | 0.16635454 | 0 |
| 1726876200 | 0.16719554 | 0.0002045 | 0.12 | 0.16674902 | 0.16987098 | 0.16542251 | 0 |
| 1726789800 | 0.16699104 | 0.0047029 | 2.90 | 0.16371689 | 0.16922036 | 0.16349652 | 0 |
| 1726703400 | 0.16228814 | 0.00257262 | 1.61 | 0.15979462 | 0.16264897 | 0.15701096 | 0 |
| 1726617000 | 0.15971552 | 0.00514084 | 3.33 | 0.15434766 | 0.16253949 | 0.152732 | 0 |
| 1726530600 | 0.15457468 | -0.00215 | -1.37 | 0.15681549 | 0.15688991 | 0.15251918 | 0 |
| 1726444200 | 0.15672481 | -0.002323 | -1.46 | 0.15902491 | 0.16003127 | 0.15569423 | 0 |
| 1726357800 | 0.15904809 | -0.001507 | -0.94 | 0.16043614 | 0.16071746 | 0.15769235 | 0 |
| 1726271400 | 0.16055552 | 0.00638335 | 4.14 | 0.15415805 | 0.16075318 | 0.15280106 | 0 |
| 1726185000 | 0.15417217 | 0.00214337 | 1.41 | 0.15209261 | 0.15517483 | 0.15203513 | 0 |
| 1726098600 | 0.1520288 | -0.000635 | -0.42 | 0.15272591 | 0.15369862 | 0.14722721 | 0 |
| 1726012200 | 0.15266382 | 0.00128904 | 0.85 | 0.15093626 | 0.15379057 | 0.14953639 | 0 |
| 1725925800 | 0.15137478 | 0.00571009 | 3.92 | 0.15215955 | 0.15503448 | 0.14504994 | 52462 |
| 1725839400 | 0.14566469 | 0.00230598 | 1.61 | 0.14356372 | 0.14658724 | 0.1421382 | 0 |
| 1725753000 | 0.14335871 | 0.00058204 | 0.41 | 0.14306295 | 0.14528179 | 0.14242022 | 0 |
| 1725666600 | 0.14277667 | -0.006026 | -4.05 | 0.14885113 | 0.15087539 | 0.13923412 | 0 |
| 1725580200 | 0.14880282 | -0.004603 | -3.00 | 0.15371401 | 0.15432563 | 0.14780528 | 0 |
| 1725493800 | 0.15340532 | 0.00061072 | 0.40 | 0.15215955 | 0.15503448 | 0.14791441 | 0 |
| 1725407400 | 0.1527946 | -0.00399 | -2.54 | 0.1567029 | 0.15843403 | 0.15256479 | 0 |
| 1725321000 | 0.1567846 | 0.00504765 | 3.33 | 0.15623687 | 0.15744039 | 0.15210515 | 52462 |
| 1725234600 | 0.15173695 | -0.004492 | -2.88 | 0.15623687 | 0.15645284 | 0.15170012 | 0 |
| 1725148200 | 0.15622945 | -0.000378 | -0.24 | 0.15663209 | 0.15727174 | 0.15572971 | 0 |
| 1725061800 | 0.15660771 | -0.000736 | -0.47 | 0.15713792 | 0.15868454 | 0.15346566 | 0 |
| 1724975400 | 0.15734388 | 0.0005039 | 0.32 | 0.15642263 | 0.16210993 | 0.15602757 | 0 |
| 1724889000 | 0.15683998 | -0.001259 | -0.80 | 0.15766593 | 0.15953145 | 0.15349722 | 0 |
| 1724802600 | 0.15809929 | -0.0086 | -5.16 | 0.16661896 | 0.16746786 | 0.15376754 | 0 |
| 1724716200 | 0.16669893 | -0.003633 | -2.13 | 0.17055087 | 0.170786 | 0.16669893 | 0 |
| 1724629800 | 0.17033177 | 0.00071911 | 0.42 | 0.17012379 | 0.17225002 | 0.1691818 | 0 |
| 1724543400 | 0.16961266 | -4.7E-5 | -0.03 | 0.16988153 | 0.17092669 | 0.16871683 | 0 |
| 1724457000 | 0.16965981 | 0.00963739 | 6.02 | 0.16001905 | 0.17177088 | 0.16001905 | 0 |
| 1724370600 | 0.16002242 | -0.002105 | -1.30 | 0.15572669 | 0.16331367 | 0.14915779 | 52462 |
