Mafia.NetworkMAFI

US$ 3.90

0.044777

(

1.16%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1520

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.52

取引所

要求

US$ 2.56

最終取引時間

22:22:27

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 4.13

完全希薄化時価総額

US$ 59

開始日

2020/9/06

日数範囲 3.83-3.92

52 週間範囲 2.11-4.07

流通量"供給 5,306,489 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAFI/ETH	https://v2.info.uniswap.org/token/0x4889f721f80c5e9fade6ea9b85835d405d79a4f4	ETH	1	https://v2.info.uniswap.org/token/0x4889f721f80c5e9fade6ea9b85835d405d79a4f4	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.76649773	0.13820597	3.6693496162	3.49740112	4.06716156	0	CX
4	3.05415804	0.85054566	27.8487769415	2.99750403	4.06716156	0	CX
12	2.4503555	1.4543482	59.3525388459	2.25026745	4.06716156	0	CX
26	3.5348524	0.3698513	10.462991326	2.14357901	4.06716156	0	CX
52	2.18860404	1.71609966	78.4106959795	2.10608797	4.06754919	0	CX
156	4.11882604	-0.21412234	-5.19862548019	0.01423826	4.12495858	0	CX
260	0.00454667	3.90015703	85780.5169498	0.00207765	8.81001402	0.00887864	CX

The Mafia Network token is a hyper deflationary in nature that rewards its holders and members of the family.

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734047400	3.85434126	0.04	1.13	3.81053877	3.96074147	3.77870319
1733961000	3.81112519	0.21	5.94	3.61409844	3.82738588	3.54315172
1733874600	3.59751969	-0.09	-2.45	3.67595071	3.75281131	3.49740112
1733788200	3.68781823	-0.28	-7.08	3.80989271	3.92870711	3.53602524
1733701800	3.96897121	-0.01	-0.36	3.97924845	3.98869078	3.91112448
1733615400	3.98327386	-0.01	-0.23	3.97974541	3.99924632	3.95536431
1733529000	3.99232857	0.22	5.96	3.76649773	4.06716156	3.76491738
1733442600	3.76779978	-0.04	-1.13	3.80989271	3.92870711	3.71791443
1733356200	3.81089658	0.21	5.86	3.59869253	3.87271903	3.59869253
1733269800	3.5999747	-0.02	-0.48	3.6150228	3.64809085	3.49895165
1733183400	3.61750762	-0.07	-1.97	3.68717218	3.7362922	3.55220642
1733097000	3.69010427	0.01	0.22	3.69270837	3.7217013	3.64077552
1733010600	3.68207332	0.11	3.05	3.56486909	3.71111595	3.55447258
1732924200	3.57319822	0.01	0.39	3.55965096	3.62623433	3.51867122
1732837800	3.55923351	-0.08	-2.31	3.62887818	3.63649169	3.51445696
1732751400	3.64343926	0.34	10.21	3.3136831	3.66119085	3.28148971
1732665000	3.30600002	-0.09	-2.59	3.39229302	3.44068748	3.23455633
1732578600	3.39378392	0.05	1.54	3.05415804	3.51715051	2.9981302
1732492200	3.3421592	-0.04	-1.12	3.39499651	3.43190113	3.2718784
1732405800	3.38010744	0.08	2.30	3.31053234	3.47823815	3.30275981
1732319400	3.30410162	-0.05	-1.46	3.34242756	3.40856366	3.25008152
1732233000	3.35299303	0.29	9.64	3.05671244	3.36425426	3.01879401
1732146600	3.058094	-0.04	-1.18	3.09472032	3.14171333	3.01719378
1732060200	3.0944619	-0.1	-3.25	3.19647888	3.19647888	3.05674226
1731973800	3.1984568	0.15	4.76	3.05415804	3.1984568	2.9981302
1731887400	3.05314423	-0.06	-1.79	3.11759065	3.14005347	3.0311088
1731801000	3.10873473	0.03	1.04	3.06715864	3.19856613	3.05566881
1731714600	3.0766308	0.04	1.22	3.05415804	3.11194513	2.99750403
1731628200	3.03950751	-0.14	-4.28	3.17229656	3.22272857	3.01920152
1731541800	3.17550695	-0.06	-1.72	3.22548175	3.3167941	3.10225431
1731455400	3.23094837	-0.11	-3.38	3.33538059	3.41900986	3.19745293
1731369000	3.34397809	0.18	5.57	3.16385809	3.36327027	3.10076342
1731282600	3.16750582	0.05	1.56	3.09810962	3.22653532	3.0754679
1731196200	3.11873367	0.18	6.03	2.9434243	3.13798609	2.94291739
1731109800	2.94130723	0.06	2.01	2.91365609	2.96686117	2.87327272
1731023400	2.88326171	0.18	6.53	2.69594567	2.90164942	2.68825265
1730937000	2.70661054	0.29	12.19	2.41178108	2.72727434	2.41083685
1730850600	2.41256628	0.03	1.46	2.39326416	2.46302811	2.36731265
1730764200	2.37781849	-0.06	-2.64	2.6185384	2.70119362	2.34885537
1730677800	2.44233449	-0.03	-1.20	2.47892105	2.47919935	2.39630559
1730591400	2.47203312	-0.02	-0.95	2.49952522	2.5065523	2.4612291
1730505000	2.49586756	-0.01	-0.26	2.50617461	2.56956747	2.45809822
1730418600	2.50235792	-0.14	-5.35	2.64345622	2.65099021	2.4907687
1730332200	2.64393331	0.03	0.95	2.6185384	2.70119362	2.58993309
1730245800	2.61892603	0.07	2.72	2.54895336	2.664289	2.54543485
1730159400	2.54969881	0.06	2.36	2.52037787	2.56996504	2.44604185
1730073000	2.49084821	0.03	1.07	2.46152728	2.50744684	2.44793031
1729986600	2.46448919	0.07	2.73	2.42212789	2.48572947	2.41396773
1729900200	2.39897926	-0.12	-4.66	2.52037787	2.54244312	2.37579087
1729813800	2.51615367	0.01	0.38	2.50408736	2.54172749	2.49375049
1729727400	2.50661194	-0.1	-3.86	2.60413635	2.60659136	2.4441335
1729641000	2.6072076	-0.04	-1.62	2.65375334	2.65375334	2.5909966
1729554600	2.65019507	-0.07	-2.71	2.73137927	2.74809717	2.64123976
1729468200	2.7241534	0.09	3.48	2.63457049	2.73666698	2.6204865
1729381800	2.63250311	0.01	0.23	2.62527724	2.64600068	2.61683878
1729295400	2.62644014	0.04	1.53	2.43541673	2.65912056	2.40676173
1729209000	2.58697118	-0.01	-0.29	2.43541673	2.59786465	2.40676173
1729122600	2.5943859	0.01	0.48	2.5903903	2.62791116	2.57684303
1729036200	2.58201147	-0.03	-1.16	2.61317118	2.66610789	2.53152977
1728949800	2.61236609	0.16	6.50	2.43541673	2.63630987	2.40676173
1728863400	2.45291984	-0.01	-0.35	2.4639624	2.46724237	2.42215771
1728777000	2.46155709	0.04	1.75	2.42414557	2.4727885	2.42085566
1728690600	2.4191461	0.05	2.15	2.36794877	2.45512637	2.36586151
1728604200	2.36832646	0.01	0.61	2.35685651	2.39767721	2.31632404
1728517800	2.35393435	-0.07	-2.98	2.42288328	2.45258191	2.33906516
1728431400	2.42618313	0.01	0.56	2.41439512	2.44523676	2.39162418
1728345000	2.41265574	-0.01	-0.50	2.43541673	2.50273561	2.39322441
1728258600	2.42484132	0.02	1.01	2.39580862	2.43940239	2.39322441
1728172200	2.40056955	0	0.03	2.40528078	2.41256628	2.37602942
1728085800	2.39985392	0.06	2.73	2.33759414	2.42493077	2.32617389
1727999400	2.33599392	-0.01	-0.46	2.43541673	2.4830061	2.29979499
1727913000	2.34683769	-0.09	-3.68	2.43541673	2.4830061	2.34174877
1727826600	2.43659951	-0.14	-5.51	2.58712027	2.64035516	2.41158229
1727740200	2.57869174	-0.06	-2.23	2.6428698	2.6440824	2.55962817
1727653800	2.63746283	-0.02	-0.83	2.65981631	2.66688315	2.62033741
1727567400	2.6594585	-0.02	-0.81	2.68280591	2.68846137	2.63784052
1727481000	2.68124544	0.07	2.59	2.61309166	2.71097389	2.60061784
1727394600	2.61356875	0.05	2.11	2.56692361	2.64882345	2.54389425
1727308200	2.55964805	-0.08	-3.01	2.63498794	2.64846563	2.54369547
1727221800	2.63905311	0.01	0.24	2.6320956	2.654628	2.57995404
1727135400	2.63279135	0.07	2.58	2.28131783	2.68414772	2.25026745
1727049000	2.56652604	-0.04	-1.41	2.59998172	2.60568688	2.51301285
1726962600	2.60319212	0.06	2.54	2.54393401	2.60536883	2.51644191
1726876200	2.53881527	0.09	3.54	2.4503555	2.55566239	2.42553707
1726789800	2.45204518	0.11	4.77	2.36767047	2.47391164	2.36221379
1726703400	2.34049642	0.02	0.73	2.32577632	2.3456748	2.26575288
1726617000	2.32357973	0.04	1.59	2.28131783	2.37638723	2.25026745
1726530600	2.28729135	-0.02	-0.72	2.30701092	2.31928595	2.24255456
1726444200	2.30390986	-0.1	-4.10	2.40315377	2.41443487	2.29519309
1726357800	2.40251765	-0.03	-1.04	2.42707766	2.42707766	2.37840491
1726271400	2.42778335	0.08	3.34	2.34662897	2.44777128	2.32371888