	リアルタイム株価	レベル2
Forex

LUKSOLYX

US$ 1.69

-0.076765

(

-4.34%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 972

コイン

採掘不可

入札

US$ 1.64

取引所

KUCN

要求

US$ 1.75

最終取引時間

05:06:36

取引量 (24 時間)

$ 237,527

最終取引サイズ

3.44

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.69

完全希薄化時価総額

US$ 0

開始日

日数範囲 1.63-1.78

52 週間範囲 1.18-11.81

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.67	Kucoin	15586.2891	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,964.19	1732684180	LYX/USDT	https://trade.kucoin.com/LYX-USDT	USDT	1	https://trade.kucoin.com/LYX-USDT	99.6594926058	最近
0.000499	Kucoin	53.2538	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.026917	1732684180	LYX/ETH	https://trade.kucoin.com/LYX-ETH	ETH	2	https://trade.kucoin.com/LYX-ETH	0.340507394241	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.37933366	0.31317953	22.7051321288	1.18262998	1.96985808	2372.18197143	CX
4	1.63077407	0.06173912	3.78587819955	1.18262998	2.14357332	2422.20546429	CX
12	2.16793472	-0.47542153	-21.9296976802	1.18262998	2.310672	2314.32007059	CX
26	3.65678065	-1.96426746	-53.7157584226	1.18262998	3.88681472	2252.39770162	CX
52	6.4514255	-4.75891231	-73.7652835021	1.18262998	11.80988687	3098.26461491	CX
156	6.37458004	-4.68206685	-73.449024416	1.18262998	11.80988687	3047.84567413	CX
260	6.37458004	-4.68206685	-73.449024416	1.18262998	11.80988687	3047.84567413	CX

LUKSO is an EVM blockchain based on Casper PoS and the foundation for the coming New Creative Economy - revolutionising the way we interact with blockchains through next generation smart contract standards.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665000	1.76953308	0.14	8.65	1.65530985	1.76953308	1.458732	2504
1732578600	1.62872127	-0.05	-2.93	1.53947781	1.85512692	1.4249834	1630
1732492200	1.67792243	-0.11	-6.20	1.79325825	1.89148144	1.6559235	1004
1732405800	1.7887945	0.02	0.96	1.718667	1.96985808	1.66468396	1230
1732319400	1.77184124	0.47	36.07	1.35186168	1.77703995	1.34021277	4153
1732233000	1.30215942	0.08	6.87	1.25167966	1.37293317	1.18262998	3857
1732146600	1.21840092	-0.16	-11.66	1.37933366	1.52971541	1.21824252	2223
1732060200	1.37921848	-0.08	-5.18	1.453632	1.45894965	1.30244238	2908
1731973800	1.45453148	0.01	0.96	1.53947781	1.99704	1.3763752	3450
1731887400	1.44066951	-0.04	-2.62	1.48362599	1.57738392	1.39177024	2350
1731801000	1.47941156	0.1	7.40	1.37322105	1.5221613	1.37151225	2516
1731714600	1.3774619	-0.17	-11.16	1.53947781	1.57584896	1.3774619	4816
1731628200	1.55044149	-0.19	-11.12	1.74265182	1.74513612	1.46803838	2840
1731541800	1.7444154	-0.04	-2.25	1.78160382	1.81082102	1.5924087	2170
1731455400	1.78462332	-0.25	-12.32	2.09734375	2.14357332	1.69651216	3430
1731369000	2.035462	0.31	18.06	1.72210038	2.10828384	1.65281281	4648
1731282600	1.72408585	0.15	9.24	1.56786609	1.77435544	1.47928788	5396
1731196200	1.57830334	0.1	6.67	1.5191982	1.62590372	1.46788692	539
1731109800	1.479635	0	0.01	1.4950395	1.53747003	1.44022725	1057
1731023400	1.4794437	0.01	0.61	1.4647014	1.54232442	1.45240779	2031
1730937000	1.4704956	-0.01	-0.85	1.48259761	1.6182948	1.41650091	5516
1730850600	1.4830803	0.07	4.89	1.42305708	1.55827741	1.39146176	204
1730764200	1.41387294	0.04	2.93	1.3720182	1.5565977	1.30950716	1089
1730677800	1.37360275	-0.06	-4.12	1.4091439	1.44346944	1.35652337	1525
1730591400	1.43258688	-0	-0.09	1.43594509	1.48537554	1.3637525	253
1730505000	1.43384381	0.05	3.74	1.38429252	1.54184832	1.33693825	2633
1730418600	1.38218436	-0.12	-7.87	1.502674	1.57077753	1.36115059	1001
1730332200	1.50028512	-0.13	-8.02	1.63077407	1.7121447	1.4915774	835
1730245800	1.63101548	0.27	19.96	1.3720182	1.63104643	1.30950716	886
1730159400	1.3595931	-0.02	-1.54	2.0978585	2.17965963	1.27915416	1840
1730073000	1.38083906	-0.01	-0.55	1.3868736	1.41458682	1.33957638	1100
1729986600	1.3885424	0.08	5.95	1.32324756	1.43479112	1.27947396	320
1729900200	1.31060109	-0.09	-6.72	1.40735235	1.49644192	1.30701242	3321
1729813800	1.4049936	0.07	4.92	1.33779078	1.4053044	1.28012991	1459
1729727400	1.33913952	-0.11	-7.52	1.38600116	1.4458846	1.28117026	835
1729641000	1.44796776	0.11	8.61	1.31629028	1.45739592	1.29265586	294
1729554600	1.33319	-0.12	-8.57	1.46196792	1.50783354	1.32163234	1193
1729468200	1.45810028	0	0.28	1.45521234	1.54089489	1.42390712	3740
1729381800	1.45407042	-0.01	-0.85	1.48441622	1.5566206	1.45384533	1015
1729295400	1.4665764	-0.01	-0.62	2.0978585	2.17965963	1.43594793	1003
1729209000	1.47577059	-0.1	-6.24	2.0978585	2.17965963	1.43867152	730
1729122600	1.57396869	0.11	7.43	1.49075212	1.69071896	1.4068392	2074
1729036200	1.46514792	-0.09	-6.00	1.59588191	1.60202978	1.43743032	1264
1728949800	1.55859376	0.1	6.86	2.0978585	2.17965963	1.4120568	2097
1728863400	1.4585289	0.01	0.50	1.44774184	1.50041157	1.4010479	2963
1728777000	1.45128174	-0.04	-2.57	1.4877595	1.55793327	1.45128174	781
1728690600	1.48955904	-0.04	-2.48	1.52712481	1.56737205	1.437777	4655
1728604200	1.52736839	0.02	1.24	1.48203125	1.52853883	1.47484595	201
1728517800	1.50861347	-0.13	-8.17	1.64055864	1.66066788	1.45438832	955
1728431400	1.642793	-0.08	-4.55	1.66881918	1.76394675	1.57830855	654
1728345000	1.72101951	0.11	7.05	2.0978585	2.17965963	1.5728217	1048
1728258600	1.60772935	0.13	8.59	1.47759972	1.6457732	1.47304157	336
1728172200	1.48053599	0	0.03	1.48344161	1.53385522	1.4226366	260
1728085800	1.48009463	-0.04	-2.82	1.52401176	1.52415432	1.3909077	656
1727999400	1.52296848	-0.05	-3.30	2.0978585	2.17965963	1.48685046	1080
1727913000	1.57490039	0.02	1.17	1.61474111	1.72798366	1.49995583	775
1727826600	1.5566898	-0.06	-3.69	1.6138104	1.70707119	1.5384474	2555
1727740200	1.61633612	-0.08	-4.97	1.70974343	1.74313926	1.6087408	1361
1727653800	1.70093837	-0.1	-5.68	1.80366444	1.80731752	1.62503848	2964
1727567400	1.8034218	0.11	6.62	1.69239213	1.8034218	1.65612713	3722
1727481000	1.69140774	0.01	0.51	1.682592	1.81127965	1.66584078	4833
1727394600	1.6828992	-0.08	-4.74	1.7716636	1.82282228	1.6216011	1982
1727308200	1.76664208	-0.05	-2.87	1.8159898	1.92295953	1.73771717	300
1727221800	1.81879145	-0.02	-1.35	1.87755253	1.9083543	1.71124426	1153
1727135400	1.84361352	-0.08	-4.29	2.0978585	2.17965963	1.78045515	6887
1727049000	1.9263212	-0.12	-6.07	2.04821838	2.08805067	1.86845804	7957
1726962600	2.05074747	0.01	0.48	2.04501653	2.0679543	1.95396056	5114
1726876200	2.04090168	-0.02	-0.93	2.0585422	2.15185176	2.01432983	3099
1726789800	2.0599617	-0.14	-6.54	2.22967368	2.238678	2.04867096	2810
1726703400	2.20408344	0.14	7.02	2.06152238	2.21842428	2.00767225	3464
1726617000	2.05957537	-0.04	-2.08	2.0978585	2.17965963	2.02100792	3026
1726530600	2.10335164	0	0.16	2.1029166	2.15727281	1.99042968	3141
1726444200	2.10008988	-0.14	-6.07	2.23649275	2.24829945	2.0826708	2133
1726357800	2.23590075	0.15	7.44	2.0804988	2.25980064	2.06452179	4856
1726271400	2.08110372	-0.04	-2.06	2.19805376	2.19899407	2.05008528	1101
1726185000	2.12490337	0.08	4.11	2.08035779	2.1887271	2.037018	2453
1726098600	2.04109269	-0.1	-4.52	2.096415	2.15718462	2.01125793	3356
1726012200	2.13769855	-0.04	-1.96	2.17511411	2.241202	2.07597528	4521
1725925800	2.1804952	0.11	5.39	1.53316355	2.24854224	1.52450148	1596
1725839400	2.06897658	-0.04	-1.77	2.1057712	2.21954166	2.0467265	2962
1725753000	2.10616096	-0.02	-1.08	2.0836662	2.18755845	2.06014806	454
1725666600	2.12913584	-0.1	-4.37	2.2280726	2.310672	2.04876416	5456
1725580200	2.2264276	0.12	5.89	2.1065098	2.2276966	1.98638284	5554
1725493800	2.1025796	-0.09	-4.14	2.16793472	2.2648556	2.06357064	1507
1725407400	2.19335424	-0.02	-0.85	2.21183672	2.30855702	2.14018875	268
1725321000	2.21215064	0.02	1.01	1.53316355	2.28721411	1.52450148	74
1725234600	2.19000664	0.06	2.58	2.134622	2.27785252	2.07187463	1124
1725148200	2.134843	-0.02	-1.07	2.15649518	2.21769621	2.003877	2157
1725061800	2.15803238	-0.07	-3.30	2.23021076	2.27768842	2.0115076	2250
1724975400	2.23167654	0.01	0.58	2.21436156	2.28658638	2.14180192	569
1724889000	2.21871528	-0.2	-8.39	2.41687261	2.52578102	2.21110284	2589
1724802600	2.42186625	-0.12	-4.58	2.53571616	2.65761902	2.40141408	372