Lyra TokenLYRAA

US$ 0.000895

-0.000012

(

-1.31%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2343

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

21:11:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001214

完全希薄化時価総額

US$ 895,140

開始日

2023/1/07

日数範囲 0.000883-0.000926

52 週間範囲 0.000582-0.197642

流通量"供給 623,632,817 / 1,000,000,000

62.36%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233723	LYRA/ETH	https://info.uniswap.org/#/tokens/0x01ba67aac7f75f647d94220cc98fb30fcc5105bf	ETH	1	https://info.uniswap.org/#/tokens/0x01ba67aac7f75f647d94220cc98fb30fcc5105bf	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00082965	6.549E-5	7.89369011029	0.00081426	0.00091389	0	CX
4	0.00068465	0.00021049	30.7441758563	0.00061128	0.00092877	0	CX
12	0.00068194	0.0002132	31.2637475438	0.0005823	0.00092877	0	CX
26	0.00780618	-0.00691104	-88.5329316003	0.0005823	0.00843481	0.00241801	CX
52	0.12473526	-0.12384012	-99.2823681131	0.0005823	0.19764167	8.21538982	CX
156	0.09105323	-0.09015809	-99.016904727	0.0005823	0.19764167	9.38280901	CX
260	0.09105323	-0.09015809	-99.016904727	0.0005823	0.19764167	9.38280901	CX

Lyra is an open protocol for trading options.

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732233000	0.00091083	8.0E-5	9.63	0.00083035	0.00091389	0.00082005
1732146600	0.00083072	-1.0E-5	-1.19	0.00084067	0.00085344	0.00081961
1732060200	0.0008406	-2.8E-5	-3.22	0.00086832	0.00086832	0.00083036
1731973800	0.00086885	3.9E-5	4.70	0.00082965	0.00086885	0.00081443
1731887400	0.00082938	-1.5E-5	-1.78	0.00084689	0.00085299	0.00082339
1731801000	0.00084448	9.0E-6	1.08	0.00083319	0.00086888	0.00083006
1731714600	0.00083576	1.0E-5	1.21	0.00082965	0.00084535	0.00081426
1731628200	0.00082567	-3.7E-5	-4.29	0.00086175	0.00087545	0.00082016
1731541800	0.00086262	-1.5E-5	-1.71	0.00087619	0.000901	0.00084272
1731455400	0.00087768	-3.1E-5	-3.41	0.00090605	0.00092877	0.00086858
1731369000	0.00090838	4.8E-5	5.58	0.00085945	0.00091362	0.00084231
1731282600	0.00086044	1.3E-5	1.53	0.00084159	0.00087648	0.00083544
1731196200	0.0008472	4.8E-5	6.01	0.00079957	0.00085243	0.00079944
1731109800	0.000799	1.6E-5	2.04	0.00079149	0.00080594	0.00078052
1731023400	0.00078323	4.8E-5	6.53	0.00073235	0.00078822	0.00073026
1730937000	0.00073524	8.0E-5	12.21	0.00065515	0.00074086	0.0006549
1730850600	0.00065537	9.0E-6	1.39	0.00065012	0.00066907	0.00064307
1730764200	0.00064593	-1.8E-5	-2.71	0.00069242	0.00071145	0.00063806
1730677800	0.00066345	-8.0E-6	-1.19	0.00067339	0.00067347	0.00065095
1730591400	0.00067152	-6.0E-6	-0.88	0.00067899	0.0006809	0.00066859
1730505000	0.00067799	-2.0E-6	-0.29	0.00068079	0.00069802	0.00066773
1730418600	0.00067976	-3.8E-5	-5.29	0.00071809	0.00072013	0.00067661
1730332200	0.00071822	7.0E-6	0.98	0.00071132	0.00073377	0.00070355
1730245800	0.00071142	1.9E-5	2.74	0.00069242	0.00072375	0.00069146
1730159400	0.00069262	1.6E-5	2.36	0.00061971	0.0007194	0.00061128
1730073000	0.00067663	7.0E-6	1.05	0.00066867	0.00068114	0.00066497
1729986600	0.00066947	1.8E-5	2.76	0.00065796	0.00067524	0.00065575
1729900200	0.00065168	-3.2E-5	-4.68	0.00068465	0.00069065	0.00064538
1729813800	0.00068351	3.0E-6	0.44	0.00068023	0.00069045	0.00067742
1729727400	0.00068091	-2.7E-5	-3.81	0.00070741	0.00070807	0.00066394
1729641000	0.00070824	-1.2E-5	-1.67	0.00072088	0.00072088	0.00070384
1729554600	0.00071992	-2.0E-5	-2.70	0.00074197	0.00074651	0.00071748
1729468200	0.00074001	2.5E-5	3.50	0.00071567	0.00074341	0.00071185
1729381800	0.00071511	2.0E-6	0.28	0.00071315	0.00071878	0.00071086
1729295400	0.00071346	1.1E-5	1.57	0.00061971	0.00072234	0.00061128
1729209000	0.00070274	-2.0E-6	-0.28	0.00061971	0.0007194	0.00061128
1729122600	0.00070476	3.0E-6	0.43	0.00070367	0.00071386	0.00069999
1729036200	0.0007014	-8.0E-6	-1.13	0.00070986	0.00072424	0.00068768
1728949800	0.00070964	4.3E-5	6.45	0.00061971	0.0007194	0.00061128
1728863400	0.00066633	-2.0E-6	-0.30	0.00066933	0.00067022	0.00065797
1728777000	0.00066867	1.2E-5	1.83	0.00065851	0.00067173	0.00065762
1728690600	0.00065715	1.4E-5	2.18	0.00064325	0.00066693	0.00064268
1728604200	0.00064335	4.0E-6	0.63	0.00064023	0.00065132	0.00062922
1728517800	0.00063944	-2.0E-5	-3.03	0.00065817	0.00066624	0.0006354
1728431400	0.00065907	4.0E-6	0.61	0.00065586	0.00066424	0.00064968
1728345000	0.00065539	-3.0E-6	-0.46	0.00061971	0.0007194	0.00061128
1728258600	0.0006587	7.0E-6	1.07	0.00065081	0.00066266	0.00065011
1728172200	0.00065211	2.0E-7	0.03	0.00065339	0.00065537	0.00064544
1728085800	0.00065191	1.7E-5	2.68	0.000635	0.00065872	0.0006319
1727999400	0.00063457	-3.0E-6	-0.47	0.00061971	0.0007194	0.00061128
1727913000	0.00063751	-2.4E-5	-3.63	0.00066157	0.0006745	0.00063613
1727826600	0.00066189	-3.9E-5	-5.57	0.00070278	0.00071724	0.0006551
1727740200	0.00070049	-1.6E-5	-2.23	0.00071793	0.00071826	0.00069532
1727653800	0.00071646	-6.0E-6	-0.83	0.00072253	0.00072445	0.00071181
1727567400	0.00072243	-6.0E-6	-0.82	0.00072878	0.00073031	0.00071656
1727481000	0.00072835	1.8E-5	2.54	0.00070984	0.00073643	0.00070645
1727394600	0.00070997	1.5E-5	2.16	0.0006973	0.00071955	0.00069104
1727308200	0.00069532	-2.2E-5	-3.07	0.00071579	0.00071945	0.00069099
1727221800	0.00071689	2.0E-6	0.28	0.000715	0.00072112	0.00070084
1727135400	0.00071519	1.8E-5	2.58	0.00061971	0.00072914	0.00061128
1727049000	0.00069719	-1.0E-5	-1.41	0.00070628	0.00070783	0.00068265
1726962600	0.00070715	1.7E-5	2.46	0.00069105	0.00070774	0.00068358
1726876200	0.00068966	2.4E-5	3.60	0.00066563	0.00069424	0.00065889
1726789800	0.00066609	3.0E-5	4.72	0.00064317	0.00067203	0.00064169
1726703400	0.00063579	5.0E-6	0.79	0.00063179	0.0006372	0.00061548
1726617000	0.00063119	1.0E-5	1.61	0.00061971	0.00064554	0.00061128
1726530600	0.00062134	-5.0E-6	-0.80	0.00062669	0.00063003	0.00060918
1726444200	0.00062585	-2.7E-5	-4.14	0.00065281	0.00065587	0.00062348
1726357800	0.00065264	-7.0E-6	-1.06	0.00065931	0.00065931	0.00064609
1726271400	0.0006595	2.1E-5	3.29	0.00063745	0.00066493	0.00063123
1726185000	0.00063818	5.0E-6	0.79	0.00063182	0.00064438	0.00062579
1726098600	0.00063271	-1.2E-5	-1.86	0.00064395	0.00064399	0.00061598
1726012200	0.00064489	7.0E-6	1.10	0.00063627	0.00064741	0.00062697
1725925800	0.00063784	1.6E-5	2.57	0.00071957	0.00072163	0.00061419
1725839400	0.00062138	9.0E-6	1.47	0.00061267	0.00062856	0.00060579
1725753000	0.00061278	1.3E-5	2.17	0.0006017	0.00062347	0.0006001
1725666600	0.00060006	-3.9E-5	-6.10	0.00063997	0.00064958	0.0005823
1725580200	0.0006395	-2.1E-5	-3.18	0.00066134	0.00066576	0.00063442
1725493800	0.00066011	-8.3E-7	-0.13	0.00065328	0.00067176	0.00062462
1725407400	0.00066094	-2.4E-5	-3.50	0.00068485	0.00068854	0.00065799
1725321000	0.00068495	2.9E-5	4.42	0.00071957	0.00072163	0.00065728
1725234600	0.00065627	-2.2E-5	-3.24	0.00067805	0.0006791	0.00064976
1725148200	0.00067812	-4.0E-6	-0.59	0.00068179	0.00068358	0.00067312
1725061800	0.00068228	-1.1E-7	-0.02	0.00068194	0.00068547	0.00065911
1724975400	0.00068239	-1.0E-6	-0.15	0.0006825	0.00070084	0.00067717
1724889000	0.00068385	1.9E-5	2.86	0.00066384	0.00068966	0.0006535
1724802600	0.00066521	-5.9E-5	-8.14	0.00072525	0.00072898	0.00065033
1724716200	0.00072443	-1.7E-5	-2.29	0.00074108	0.00074602	0.00072036
1724629800	0.00074129	-4.0E-6	-0.54	0.00074801	0.00075376	0.00073888
1724543400	0.00074548	-9.8E-7	-0.13	0.00074719	0.00076064	0.00073885
1724457000	0.00074646	3.8E-5	5.36	0.00070805	0.00075483	0.00070804
1724370600	0.00070838	-1.0E-6	-0.14	0.00071957	0.00072163	0.00069891