Lattice TokenLTX

US$ 0.304748

-0.001079

(

-0.35%

)

公式リンク

ウェブサイト

公表

情報

ランク 1642

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.299529

取引所

KUCN

要求

US$ 0.311009

最終取引時間

12:56:53

取引量 (24 時間)

$ 0

最終取引サイズ

0.133

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.094572

完全希薄化時価総額

US$ 30,474,755

開始日

2020/10/29

日数範囲 0.303582-0.306778

52 週間範囲 0.117844-3.15

流通量"供給 32,085,279 / 100,000,000

32.09%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.92E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738281739	LTX/BTC	https://trade.kucoin.com/LTX-BTC	BTC	1	https://trade.kucoin.com/LTX-BTC	11 時間s 前
0.0772	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738281739	LTX/USDT	https://trade.kucoin.com/LTX-USDT	USDT	2	https://trade.kucoin.com/LTX-USDT	11 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LTX/ETH	https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092	ETH	3	https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.30357669	0.00117086	0.385688374163	0.28564853	3.03746245	486.08185714	CX
4	0.2829484	0.02179915	7.70428459747	0.26238775	3.1507101	607.60232143	CX
12	0.22177402	0.08297353	37.4135482596	0.22099301	3.1507101	486.08185714	CX
26	0.19321672	0.11153083	57.7231773731	0.14504226	3.1507101	478.19944865	CX
52	0.12558537	0.17916218	142.661665129	0.11784375	3.1507101	491.37975204	CX
156	0.62948411	-0.32473656	-51.5877295139	0.06814555	3.1507101	11356.8041546	CX
260	0	0	0	0	3.1507101	23055.3216972	CX

Lattice (LTX) is the governance token of Lattice Exchange which gives holders certain rights in regards to economic parameters like transaction fees and inflation/deflation.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738281000	0.30660989	0.00342592	1.13	0.30291373	0.31063529	0.30193725	0
1738194600	0.30318397	0.00787144	2.67	0.29589177	0.30606187	0.2958515	0
1738108200	0.29531253	-0.001908	-0.64	0.29887627	0.30232622	0.29271621	0
1738021800	0.29722081	-0.003499	-1.16	0.3100246	3.03746245	0.28564853	3402
1737935400	0.30071955	-0.005544	-1.81	0.30581384	0.3076441	0.300054	0
1737849000	0.30626332	0.00041607	0.14	0.30580301	0.30739631	0.30416483	0
1737762600	0.30584725	0.00213096	0.70	0.30357669	0.31296971	0.30006816	0
1737676200	0.30371629	0.00028534	0.09	0.30264074	0.31163685	0.29571228	0
1737589800	0.30343095	-0.005777	-1.87	0.3100246	0.31033354	0.30174693	0
1737503400	0.30920805	0.01119288	3.76	0.29791907	0.31318684	0.2923195	0
1737417000	0.29801517	0.00196274	0.66	0.28263334	3.1507101	0.27045253	3402
1737330600	0.29605243	-0.008523	-2.80	0.30443741	0.31029003	0.2911708	0
1737244200	0.30457556	0.00021763	0.07	0.30454905	0.30629935	0.29870373	0
1737157800	0.30435793	0.0122887	4.21	0.29202922	0.30924759	0.29202922	0
1737071400	0.29206923	-0.00042	-0.14	0.29318353	0.2937925	0.28426769	0
1736985000	0.29248939	0.01034238	3.67	0.2817439	0.29334547	0.2817439	0
1736898600	0.28214701	0.00667711	2.42	0.27596423	0.28414788	0.27546833	0
1736812200	0.2754699	-0.000189	-0.07	0.28263334	2.71337	0.26238775	3402
1736725800	0.27565909	-0.000427	-0.15	0.27614454	0.27845604	0.27353313	0
1736639400	0.27608614	-0.000557	-0.20	0.2765442	0.27727303	0.27399963	0
1736553000	0.27664284	0.00726893	2.70	0.28263334	0.28387793	0.26934447	3402
1736466600	0.26937391	-0.008415	-3.03	0.27723548	0.27833489	0.26652177	0
1736380200	0.27778862	-0.005109	-1.81	0.28263334	0.28387793	0.27045253	0
1736293800	0.28289792	-0.015636	-5.24	0.2986776	0.29990417	0.28080825	0
1736207400	0.2985339	0.01119799	3.90	0.30988167	0.31091	0.27827553	3402
1736121000	0.28733591	0.00056292	0.20	0.28669771	0.28837213	0.2841028	0
1736034600	0.28677299	0.0003177	0.11	0.28664109	0.28812124	0.28492854	0
1735948200	0.28645529	0.00358135	1.27	0.2829484	0.28886794	0.28045221	0
1735861800	0.28287394	0.00699232	2.53	0.30988167	0.31091	0.27827553	3402
1735775400	0.27588162	0.00344072	1.26	0.27267938	0.27700244	0.27104754	0
1735689000	0.2724409	0.00217905	0.81	0.27040076	0.28066207	0.2685521	0
1735602600	0.27026185	-0.003224	-1.18	0.30988167	0.31091	0.26669238	3402
1735516200	0.27348635	-0.003982	-1.44	0.27781577	0.27781577	0.2712216	0
1735429800	0.27746879	0.00222332	0.81	0.27526784	0.27805425	0.27457028	0
1735343400	0.27524547	-0.004054	-1.45	0.27954068	0.28368182	0.27285285	0
1735257000	0.27929969	-0.010268	-3.55	0.2910585	0.29159671	0.27772739	0
1735170600	0.2895679	0.00183327	0.64	0.28814504	0.29005907	0.2851742	0
1735084200	0.28773463	0.01122798	4.06	0.2763954	0.28999688	0.27282205	0
1734997800	0.27650665	-0.000993	-0.36	0.30988167	0.31091	0.26976008	3402
1734911400	0.27749965	-0.005955	-2.10	0.28339911	0.28429096	0.2751073	0
1734825000	0.28345418	-0.001111	-0.39	0.28527839	0.29054283	0.28161399	0
1734738600	0.28456506	-0.001396	-0.49	0.28465088	0.28634615	0.26913838	0
1734652200	0.28596152	-0.007435	-2.53	0.29326012	0.3000095	0.27923378	0
1734565800	0.29339608	-0.016434	-5.30	0.30988167	0.31091	0.29299782	0
1734479400	0.30983004	0.0004432	0.14	0.30955238	0.31624376	0.30784009	0
1734393000	0.30938684	0.00379197	1.24	0.2880238	0.31461367	0.28684897	3402
1734306600	0.30559487	0.00947575	3.20	0.29635266	0.30681669	0.29585448	0
1734220200	0.29611912	0.0003447	0.12	0.29615507	0.29963147	0.29393692	0
1734133800	0.29577442	0.00372619	1.28	0.29228186	0.29752738	0.28993845	0
1734047400	0.29204823	-0.003662	-1.24	0.29548417	0.29936073	0.28999325	0
1733961000	0.29571041	0.01366791	4.85	0.2827954	0.29768529	0.27969523	0
1733874600	0.2820425	-0.002376	-0.84	0.28386277	0.28685052	0.2756042	0
1733788200	0.28441839	-0.010741	-3.64	0.2880238	0.29842969	0.27885363	3402
1733701800	0.29515955	0.00334179	1.15	0.29171348	0.29515955	0.28899625	0
1733615400	0.29181776	-0.000154	-0.05	0.29162539	0.29366422	0.28951283	0
1733529000	0.29197132	0.00903033	3.19	0.2824737	0.29792873	0.28173795	0
1733442600	0.28294099	-0.006028	-2.09	0.2880238	0.30257664	0.27312938	0
1733356200	0.28896871	0.00844084	3.01	0.28023383	0.28977875	0.27650142	0
1733269800	0.28052787	0.00116923	0.42	0.27991829	0.28097066	0.2736916	0
1733183400	0.27935864	-0.004927	-1.73	0.28400095	0.28656561	0.2758418	0
1733097000	0.28428576	0.00257812	0.92	0.2816919	0.28563358	0.27970247	0
1733010600	0.28170764	-0.002681	-0.94	0.28465643	0.28465643	0.28075697	0
1732924200	0.28438887	0.00508127	1.82	0.27931957	0.28815774	0.27870597	0
1732837800	0.2793076	-0.001096	-0.39	0.28061319	0.28225949	0.27653495	0
1732751400	0.28040357	0.01190876	4.44	0.26800352	0.28429117	0.26795648	0
1732665000	0.26849481	-0.002627	-0.97	0.27180983	0.27737801	0.26487982	0
1732578600	0.271122	-0.014189	-4.97	0.28874472	2.85847	0.27105641	3402
1732492200	0.28531092	-9.6E-5	-0.03	0.28568646	0.28805788	0.27971342	0
1732405800	0.2854071	-0.003729	-1.29	0.28874472	0.28902317	0.28402977	0
1732319400	0.28913653	0.00136385	0.47	0.28765939	0.29128635	0.28392333	0
1732233000	0.28777268	0.01275447	4.64	0.27537696	0.28903622	0.27493023	0
1732146600	0.27501821	0.00556283	2.06	0.26963592	0.27722672	0.26761718	0
1732060200	0.26945538	0.00512671	1.94	0.26439347	0.2746208	0.26405708	0
1731973800	0.26432867	0.00205366	0.78	0.25835824	2.6667929	0.2543294	3402
1731887400	0.26227501	-0.001825	-0.69	0.26449938	0.26685053	0.25921695	0
1731801000	0.26409963	-0.001992	-0.75	0.26567357	0.26787463	0.26337421	0
1731714600	0.26609142	0.01114456	4.37	0.25598547	0.26828355	0.25452512	0
1731628200	0.25494686	-0.009157	-3.47	0.26405533	0.26799979	0.25319486	0
1731541800	0.26410345	0.00721935	2.81	0.25750288	0.27286664	0.25205913	0
1731455400	0.2568841	-0.002168	-0.84	0.25835824	0.26274022	0.2490343	0
1731369000	0.25905241	0.02434109	10.37	0.23501874	0.26165868	0.23447389	0
1731282600	0.23471132	0.01042294	4.65	0.22419	0.237834	0.22360957	0
1731196200	0.22428838	0.00080683	0.36	0.22349169	0.22466681	0.2212811	0
1731109800	0.22348155	0.00134267	0.60	0.22177402	0.22568259	0.22099301	0
1731023400	0.22213888	0.0012146	0.55	0.22087881	0.22468459	0.21756035	0
1730937000	0.22092428	0.01803752	8.89	0.20303095	0.22329934	0.20292869	0
1730850600	0.20288676	0.00532211	2.69	0.19803101	0.20567545	0.1970788	0
1730764200	0.19756465	-0.003521	-1.75	0.20238286	0.20238286	0.19511743	3402
1730677800	0.20108527	-0.001061	-0.52	0.20238286	0.20238286	0.19705766	0
1730591400	0.20214602	-0.000664	-0.33	0.20310638	0.20398711	0.20176624	0
1730505000	0.20280965	-0.002522	-1.23	0.20500671	0.20889025	0.20098751	0
1730418600	0.20533124	-0.006078	-2.87	0.21114917	0.21213916	0.20338591	0