ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lattice TokenLTX
US$ 0.298713
0.002625
(
0.89%
)
情報
ランク ランク 1688
システム Ethereum
トークン
採掘不可
入札
US$ 0.293598
取引所
KUCN
要求
US$ 0.304851
最終取引時間
12:56:53
取引量 (24 時間)
$ 0
最終取引サイズ
0.133
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.094572
完全希薄化時価総額
US$ 29,871,334
開始日
2020/10/29
日数範囲 0.295854-0.300165
52 週間範囲 0.112516-2.86
流通量"供給 32,085,279 / 100,000,000
32.09%
#取引ペア現在値数量売買代金数量 %時刻
2.92E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734220934LTX/BTChttps://trade.kucoin.com/LTX-BTCBTC1https://trade.kucoin.com/LTX-BTC011 時間s 前
0.0772Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734220934LTX/USDThttps://trade.kucoin.com/LTX-USDTUSDT2https://trade.kucoin.com/LTX-USDT011 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LTX/ETHhttps://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092ETH3https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d0920-
DatePrice前日比前日比 %安値高値平均出来高
10.291713480.006999862.399566862660.27560420.29963147486.08185714CX
40.264499380.0342139612.93536491470.25432942.85847364.56139286CX
120.185058970.1136543761.41521807890.171960262.85847440.33297647CX
260.192703730.1060096155.01170631210.145042262.85847443.81386957CX
520.125584030.17312931137.8593360960.112515832.85847471.55223641CX
1560.70885469-0.41014135-57.85972157420.068145552.8584712481.2325798CX
26000002.8584723038.6151195CX

LTXについて

Lattice (LTX) is the governance token of Lattice Exchange which gives holders certain rights in regards to economic parameters like transaction fees and inflation/deflation.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17342202000.296119120.00034470.120.296155070.299631470.293936920
17341338000.295774420.003726191.280.292281860.297527380.289938450
17340474000.29204823-0.003662-1.240.295484170.299360730.289993250
17339610000.295710410.013667914.850.28279540.297685290.279695230
17338746000.2820425-0.002376-0.840.283862770.286850520.27560420
17337882000.28441839-0.010741-3.640.28802380.298429690.278853633402
17337018000.295159550.003341791.150.291713480.295159550.288996250
17336154000.29181776-0.000154-0.050.291625390.293664220.289512830
17335290000.291971320.009030333.190.28247370.297928730.281737950
17334426000.28294099-0.006028-2.090.28802380.302576640.273129380
17333562000.288968710.008440843.010.280233830.289778750.276501420
17332698000.280527870.001169230.420.279918290.280970660.27369160
17331834000.27935864-0.004927-1.730.284000950.286565610.27584180
17330970000.284285760.002578120.920.28169190.285633580.279702470
17330106000.28170764-0.002681-0.940.284656430.284656430.280756970
17329242000.284388870.005081271.820.279319570.288157740.278705970
17328378000.2793076-0.001096-0.390.280613190.282259490.276534950
17327514000.280403570.011908764.440.268003520.284291170.267956480
17326650000.26849481-0.002627-0.970.271809830.277378010.264879820
17325786000.271122-0.014189-4.970.288744722.858470.271056413402
17324922000.28531092-9.6E-5-0.030.285686460.288057880.279713420
17324058000.2854071-0.003729-1.290.288744720.289023170.284029770
17323194000.289136530.001363850.470.287659390.291286350.283923330
17322330000.287772680.012754474.640.275376960.289036220.274930230
17321466000.275018210.005562832.060.269635920.277226720.267617180
17320602000.269455380.005126711.940.264393470.27462080.264057080
17319738000.264328670.002053660.780.258358242.66679290.25432943402
17318874000.26227501-0.001825-0.690.264499380.266850530.259216950
17318010000.26409963-0.001992-0.750.265673570.267874630.263374210
17317146000.266091420.011144564.370.255985470.268283550.254525120
17316282000.25494686-0.009157-3.470.264055330.267999790.253194860
17315418000.264103450.007219352.810.257502880.272866640.252059130
17314554000.2568841-0.002168-0.840.258358240.262740220.24903430
17313690000.259052410.0243410910.370.235018740.261658680.234473890
17312826000.234711320.010422944.650.224190.2378340.223609570
17311962000.224288380.000806830.360.223491690.224666810.22128110
17311098000.223481550.001342670.600.221774020.225682590.220993010
17310234000.222138880.00121460.550.220878810.224684590.217560350
17309370000.220924280.018037528.890.203030950.223299340.202928690
17308506000.202886760.005322112.690.198031010.205675450.19707880
17307642000.19756465-0.003521-1.750.202382860.202382860.195117433402
17306778000.20108527-0.001061-0.520.202382860.202382860.197057660
17305914000.20214602-0.000664-0.330.203106380.203987110.201766240
17305050000.20280965-0.002522-1.230.205006710.208890250.200987510
17304186000.20533124-0.006078-2.870.211149170.212139160.203385910
17303322000.21140896-0.000647-0.310.212326340.212890160.208617230
17302458000.212055860.008003843.920.203679250.214777150.203589320
17301594000.204052020.005641672.840.19659180.204968490.193011623402
17300730000.198410350.00265351.360.195640.199204180.19521770
17299866000.195756850.002140821.110.194561930.196516370.193782670
17299002000.19361603-0.005202-2.620.199186770.20068660.191391570
17298138000.198818090.004139682.130.19459580.200729670.194236910
17297274000.19467841-0.001965-1.000.19659180.19660640.190415210
17296410000.19664354-0.000421-0.210.196629120.197789760.19440740
17295546000.19706455-0.004424-2.200.201404280.202711150.195166930
17294682000.201488230.001924020.960.199667260.202365280.198812870
17293818000.19956421-0.00025-0.130.199911980.200361520.198669550
17292954000.199813930.003260181.660.175941440.201435090.175461283402
17292090000.19655375-0.000986-0.500.175941441.946795090.175461283402
17291226000.197540240.00253871.300.195441440.199610260.195024170
17290362000.195001540.001948641.010.192886170.197964050.189399140
17289498000.19305290.00977425.330.175941441.855936370.175461283402
17288634000.1832787-0.001128-0.610.184715430.184738880.181152420
17287770000.184406760.002050811.120.182596760.185292160.182418470
17286906000.182355950.006588543.750.175941440.185158510.175461280
17286042000.17576741-0.001237-0.700.176853710.178772730.171960260
17285178000.1770047-0.004608-2.540.181474870.182507970.176154460
17284314000.1816129-0.000676-0.370.181909130.184500080.180654850
17283450000.18228932-0.001231-0.670.177390611.820630640.1765543402
17282586000.183519920.002313191.280.181093520.183691090.180559220
17281722000.181206730.000100070.060.181561770.182113150.180200820
17280858000.181106660.00367262.070.177390610.18237730.1765540
17279994000.177434060.000195030.110.176797790.179399220.175251533402
17279130000.17723903-0.000573-0.320.177630690.181871760.175137360
17278266000.17781208-0.006825-3.700.184925260.187121390.175862980
17277402000.18463729-0.007208-3.760.191365990.191461480.183783570
17276538000.19184537-0.000368-0.190.192366760.192723440.191120270
17275674000.192213260.000231210.120.192220850.193311910.191125410
17274810000.191982050.001715350.900.190131120.194172930.189351420
17273946000.19026670.006349693.450.184524930.191973410.182998640
17273082000.18391701-0.003988-2.120.187664450.188681460.183842170
17272218000.187904710.002850471.540.184915970.188805740.183183010
17271354000.18505424-0.000393-0.210.180269640.186494320.174758493402
17270490000.18544686-1.3E-5-0.010.185058970.186673110.182210680
17269626000.185459420.001228860.670.184554590.185459420.183303870
17268762000.184230560.000225330.120.183738540.187178590.182276880
17267898000.184005230.005182072.900.180397480.186461680.180154650
17267034000.178823160.002834741.610.176075590.179220750.17300830
17266170000.175988420.005664623.330.170073640.179100120.168293380
17265306000.1703238-0.002369-1.370.172792920.172874920.168058870
17264442000.172693-0.00256-1.460.175227440.176336340.171557410
17263578000.17525299-0.001661-0.940.176782460.177092450.173759120

最近閲覧した銘柄

Delayed Upgrade Clock