LON Token [Tokenlon]LON

US$ 0.912084

0.001535

(

0.17%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 232

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.914604

取引所

GATE

要求

US$ 0.924682

最終取引時間

20:56:51

取引量 (24 時間)

$ 35,044

最終取引サイズ

10.25

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.911838

完全希薄化時価総額

US$ 182,416,868

開始日

2020/12/23

日数範囲 0.912084-0.914372

52 週間範囲 0.00000000-0.00000000

流通量"供給 115,132,287 / 200,000,000

57.57%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.945	OKX	381.762154	/cdn/crypto/logos/exchanges/OKEX.png	$ 360.76	1730421533	LON/USDT	https://www.okx.com/trade-spot/LON-USDT	USDT	1	https://www.okx.com/trade-spot/LON-USDT	99.6372198393	最近
0.9312	Gate.io	1.39	/cdn/crypto/logos/exchanges/GATE.png	$ 1.29	1730420693	LON/USDT	https://gate.io/trade/LON_USDT	USDT	2	https://gate.io/trade/LON_USDT	0.362780160698	14 分s 前
0.000362	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730420693	LON/ETH	https://gate.io/trade/LON_ETH	ETH	3	https://gate.io/trade/LON_ETH	0	14 分s 前
0.601	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730419331	LON/USDT	https://trade.kucoin.com/LON-USDT	USDT	4	https://trade.kucoin.com/LON-USDT	0	37 分s 前
0.612	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730419321	LON/USDT	https://www.digifinex.com/en-ww/trade/USDT/LON	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LON	0	37 分s 前
0.6213	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730419338	LON/USDT	https://www.lbank.info/exchange/lon/usdt	USDT	6	https://www.lbank.info/exchange/lon/usdt	0	37 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LON/USDT	https://poloniex.com/exchange#USDT_LON	USDT	7	https://poloniex.com/exchange#USDT_LON	0	-
0.00026681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730419321	LON/ETH	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	8	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	37 分s 前
0.583122	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730420604	LON/USDT	https://www.bibox.com/en/exchange/basic/LON_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/LON_USDT	0	16 分s 前
0.909172	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730419328	LON/USDT	https://exchange.latoken.com/exchange/LON-USDT	USDT	10	https://exchange.latoken.com/exchange/LON-USDT	0	37 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LON/ETH	https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	11	https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952	0	-
0.00055495	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419323	LON/ETH	https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	12	https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	37 分s 前
0.939301	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1730419321	LON/USDT	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	USDT	13	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	37 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tokenlon is a decentralized exchange and payment settlement protocol.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730418600	0.91138568	-0.030283	-3.22	0.9414984	0.94577872	0.89852988	314
1730332200	0.94166832	0.00890664	0.95	0.92998909	0.9511915	0.9198216	237
1730245800	0.93276168	-0.003562	-0.38	0.9360498	0.95869805	0.91373373	210
1730159400	0.93632355	0.01158741	1.25	0.8308805	0.9437659	0.81957162	8322
1730073000	0.92473614	0.01474496	1.62	0.90889752	0.93089844	0.896652	139
1729986600	0.90999118	0.02177534	2.45	0.89678656	0.92283579	0.89376528	196
1729900200	0.88821584	-0.023131	-2.54	0.9128772	0.93104964	0.8796304	319
1729813800	0.9113472	-0.00411	-0.45	0.91453494	0.92980184	0.89848032	446
1729727400	0.91545696	0.00260772	0.29	0.90653384	0.92126144	0.8852616	334
1729641000	0.91284924	0.00894642	0.99	0.90511644	0.91836704	0.88886478	376
1729554600	0.90390282	-0.003299	-0.36	0.90960786	0.92904306	0.89819106	502
1729468200	0.90720149	-0.006559	-0.72	0.9144777	0.92724512	0.89944864	507
1729381800	0.9137601	0.0153169	1.70	0.8980454	0.92376952	0.896308	616
1729295400	0.8984432	-0.007321	-0.81	0.8308805	0.9229992	0.81957162	8663
1729209000	0.90576396	0.00523461	0.58	0.8308805	0.913227	0.81957162	8212
1729122600	0.90052935	0.00429525	0.48	0.89914245	0.9107709	0.8844216	48
1729036200	0.8962341	-2.3E-5	-0.00	0.90179159	0.93078933	0.88758089	67
1728949800	0.89625712	-0.002058	-0.23	0.8308805	0.92474204	0.81957162	8163
1728863400	0.8983156	0.0067432	0.76	0.8924436	0.9002579	0.84795135	81
1728777000	0.8915724	0.00805944	0.91	0.88533885	0.89812829	0.87809148	108
1728690600	0.88351296	0.00902903	1.03	0.87434447	0.89665356	0.86673934	115
1728604200	0.87448393	0.00294585	0.34	0.8773625	0.88736736	0.84363014	40
1728517800	0.87153808	-0.012104	-1.37	0.88244016	0.89288472	0.8491896	110
1728431400	0.883642	0.00735421	0.84	0.87691954	0.89304171	0.86143034	20
1728345000	0.87628779	-0.001986	-0.23	0.8308805	1.38682005	0.81957162	8180
1728258600	0.878274	0.00637597	0.73	0.87016884	0.8860023	0.86923024	2
1728172200	0.87189803	0.00508894	0.59	0.86876923	0.87604953	0.85752814	14
1728085800	0.86680909	0.01131445	1.32	0.85608068	0.87342692	0.85000338	34
1727999400	0.85549464	0.01727929	2.06	0.8308805	1.30826132	0.81957162	8140
1727913000	0.83821535	-0.007545	-0.89	0.84535005	0.87678965	0.8354037	3
1727826600	0.8457606	-0.033755	-3.84	0.88238988	0.8899208	0.83707695	70
1727740200	0.87951516	-0.006777	-0.76	0.88810934	0.896597	0.87044742	42
1727653800	0.88629238	-0.012743	-1.42	0.89915616	0.90154512	0.88464242	24
1727567400	0.8990352	-0.00197	-0.22	0.90152946	0.90342992	0.8864193	18
1727481000	0.90100508	0.01485347	1.68	0.88598985	0.91099502	0.87450552	25
1727394600	0.88615161	0.00540585	0.61	0.8832492	0.89192105	0.86761228	64
1727308200	0.88074576	-0.022012	-2.44	0.9013672	0.90331296	0.87525666	49
1727221800	0.9027578	0.03127957	3.59	0.87124793	0.9080856	0.86143715	9
1727135400	0.87147823	0.00127683	0.15	0.8308805	0.88154563	0.81957162	8209
1727049000	0.8702014	-0.01767	-1.99	0.88677654	0.88677654	0.85205732	52
1726962600	0.88787151	0.01684839	1.93	0.87277927	0.88861392	0.85180704	40
1726876200	0.87102312	0.0050991	0.59	0.86532732	0.8913765	0.85425782	30
1726789800	0.86592402	0.02997357	3.59	0.84565615	0.87364602	0.82649875	14
1726703400	0.83595045	-0.010322	-1.22	0.62433006	0.8378	0.61701146	5
1726617000	0.84627274	0.01321662	1.59	0.8308805	0.8655058	0.81957162	0
1726530600	0.83305612	0.01944514	2.39	0.8147061	0.86570995	0.79928316	16
1726444200	0.81361098	-0.042074	-4.92	0.85591182	0.85992972	0.81053271	3
1726357800	0.85568526	-0.004113	-0.48	0.8595488	0.86465575	0.84709722	23
1726271400	0.85979872	0.00416466	0.49	0.85466752	0.87771684	0.84106879	6802
1726185000	0.85563406	-0.002047	-0.24	0.85180004	0.87588587	0.84139548	2565
1726098600	0.85768074	-0.016507	-1.89	0.87291	0.87297222	0.84282515	111
1726012200	0.87418734	0.01427374	1.66	0.85779148	0.87760212	0.84989592	11
1725925800	0.8599136	-0.030736	-3.45	0.8645861	1.28958726	0.84098421	8169
1725839400	0.89064954	0.01232595	1.40	0.87816105	0.90094374	0.86830416	0
1725753000	0.87832359	0.00266647	0.30	0.87803688	0.89364105	0.86054094	5
1725666600	0.87565712	0.0040344	0.46	0.87226672	0.89933536	0.83510625	89
1725580200	0.87162272	-0.006082	-0.69	0.87934537	0.8926196	0.8537397	39
1725493800	0.87770474	-0.018241	-2.04	0.88556262	0.89480952	0.84671172	139
1725407400	0.89594604	-0.004643	-0.52	0.90046105	0.91041426	0.87581382	107
1725321000	0.90058885	0.08389381	10.27	0.8645861	0.91181212	0.852225	8224
1725234600	0.81669504	-0.079939	-8.92	0.89654124	0.9027144	0.8152872	97
1725148200	0.89663406	-0.005494	-0.61	0.90148569	0.91431788	0.8853132	112
1725061800	0.90212829	-0.007729	-0.85	0.9092592	0.926662	0.8814348	120
1724975400	0.9098568	0.01578546	1.77	0.89231693	0.91364511	0.88797856	111
1724889000	0.89407134	0.00465759	0.52	0.88757987	0.9144144	0.87821192	135
1724802600	0.88941375	-0.017477	-1.93	0.90791532	0.92221038	0.86009654	228
1724716200	0.90689118	-0.004621	-0.51	0.91126364	0.92698866	0.9009336	130
1724629800	0.91151264	-0.013436	-1.45	0.92808735	0.93163165	0.91151264	304
1724543400	0.9249484	0.00707132	0.77	0.9187768	0.9409448	0.9030483	116
1724457000	0.91787708	0.01533804	1.70	0.90211936	0.92899221	0.88781302	795
1724370600	0.90253904	0.01131143	1.27	0.8645861	1.4484195	0.852225	9706
1724284200	0.89122761	0.00645568	0.73	0.88427458	0.91010004	0.87636816	1302
1724197800	0.88477193	-0.013763	-1.53	0.89874642	0.90909236	0.86960302	832
1724111400	0.898535	0.00762944	0.86	0.8645861	1.42859668	0.852225	8222
1724025000	0.89090556	-0.000342	-0.04	0.89090342	0.90660126	0.8788329	1545
1723938600	0.89124783	0.0010908	0.12	0.88448921	0.89626243	0.87779614	1152
1723852200	0.89015703	0.01466383	1.67	0.8740618	0.89162164	0.85941905	981
1723765800	0.8754932	0.01256456	1.46	0.86348592	0.8872452	0.85007272	1520
1723679400	0.86292864	-0.005325	-0.61	0.86948372	0.88856331	0.86146478	2429
1723593000	0.86825368	-8.5E-5	-0.01	0.86326708	0.88042206	0.84941346	2469
1723506600	0.86833908	0.01135213	1.32	0.8645861	0.88245147	0.84396522	10025
1723420200	0.85698695	-0.000594	-0.07	0.85858472	0.87208611	0.84001784	2552
1723333800	0.85758127	-0.001019	-0.12	0.8584816	0.86904342	0.84733224	2532
1723247400	0.85860076	-0.005058	-0.59	0.8645861	0.87740575	0.8462751	2549
1723161000	0.86365874	0.02815878	3.37	0.83207524	0.88941057	0.82906824	2605
1723074600	0.83549996	-0.003812	-0.45	0.84182274	0.87395714	0.82261665	2456
1722988200	0.83931246	0.02294761	2.81	0.82124106	0.87196662	0.81533256	2400
1722901800	0.81636485	-0.037789	-4.42	0.88256976	1.31340016	0.78087681	9633
1722815400	0.85415432	-0.032542	-3.67	0.88256976	0.8932718	0.83810188	2328
1722729000	0.886696	-0.002515	-0.28	0.8897684	0.91065684	0.87145527	2539
1722642600	0.88921114	-0.020364	-2.24	0.90880568	0.91470812	0.87453708	2702
1722556200	0.90957532	-0.00437	-0.48	0.91600591	0.92239143	0.8958071	2690