	リアルタイム株価	レベル2
Forex

LON Token [Tokenlon]LON

US$ 0.978582

0.019803

(

2.07%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1266

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

23:03:54

取引量 (24 時間)

$ 2,219

最終取引サイズ

23.56

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.03

完全希薄化時価総額

US$ 195,716,342

開始日

2020/12/23

日数範囲 0.954161-0.993929

52 週間範囲 0.577841-2.20

流通量"供給 115,132,287 / 200,000,000

57.57%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.8684	Gate.io	1541.48	/cdn/crypto/logos/exchanges/GATE.png	$ 1,350.59	1732969139	LON/USDT	https://gate.io/trade/LON_USDT	USDT	1	https://gate.io/trade/LON_USDT	100	28 分s 前
0.00028	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732967105	LON/ETH	https://gate.io/trade/LON_ETH	ETH	2	https://gate.io/trade/LON_ETH	0	1 時間前
0.601	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732924932	LON/USDT	https://trade.kucoin.com/LON-USDT	USDT	3	https://trade.kucoin.com/LON-USDT	0	13 時間s 前
0.6213	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732924931	LON/USDT	https://www.lbank.info/exchange/lon/usdt	USDT	4	https://www.lbank.info/exchange/lon/usdt	0	13 時間s 前
0.612	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732924921	LON/USDT	https://www.digifinex.com/en-ww/trade/USDT/LON	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LON	0	13 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LON/USDT	https://poloniex.com/exchange#USDT_LON	USDT	6	https://poloniex.com/exchange#USDT_LON	0	-
0.00026681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	LON/ETH	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	7	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	13 時間s 前
0.909172	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732924930	LON/USDT	https://exchange.latoken.com/exchange/LON-USDT	USDT	8	https://exchange.latoken.com/exchange/LON-USDT	0	13 時間s 前
0.583122	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732970807	LON/USDT	https://www.bibox.com/en/exchange/basic/LON_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/LON_USDT	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LON/ETH	https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	10	https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952	0	-
0.00055495	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	LON/ETH	https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	11	https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	13 時間s 前
0.939301	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732924921	LON/USDT	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	USDT	12	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	13 時間s 前
0.8766	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732924928	LON/USDT	https://www.okx.com/trade-spot/LON-USDT	USDT	13	https://www.okx.com/trade-spot/LON-USDT	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.8886774	0.08990431	10.116641877	0.86828245	1.96376271	1163.8496418	CX
4	0.92544272	0.05313899	5.74200745779	0.81366911	1.96376271	931.97426707	CX
12	0.87803688	0.10054483	11.4510941727	0.61701146	1.96376271	1268.83651081	CX
26	0.97556235	0.00301936	0.309499438965	0.61701146	2.1254585	71219.7100595	CX
52	0.6223811	0.35620061	57.2319130513	0.57784104	2.20315704	44824.5870676	CX
156	1.82193549	-0.84335378	-46.2888935766	0.36743616	222.67182742	23401.9952648	CX
260	0	0	0	0	222.67182742	18351.8262424	CX

Tokenlon is a decentralized exchange and payment settlement protocol.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732924200	0.95918728	0.00374868	0.39	0.95555066	0.97342426	0.94455008	0
1732837800	0.9554386	-0.022604	-2.31	0.97413398	0.97617774	0.94341881	0
1732751400	0.97804274	0.09058199	10.21	0.88952319	0.98280797	0.88088121	0
1732665000	0.88746075	-1.007422	-53.17	0.91062519	0.92361617	0.86828245	0
1732578600	1.89488232	0.95	101.26	1.03683546	1.96376271	1.01086146	8136
1732492200	0.9415196	-0.01069	-1.12	0.9564044	0.9668008	0.9217208	0
1732405800	0.95221	0.06525886	7.36	0.8886774	0.9798544	0.88659095	10
1732319400	0.88695114	-0.243161	-21.52	0.89723934	0.91499287	0.87245002	0
1732233000	1.13011245	0.1	9.64	1.0302523	1.133908	1.01747205	0
1732146600	1.03071795	-0.01	-0.58	1.03683546	1.0525797	1.01086146	3
1732060200	1.03674888	-0.02	-2.08	1.058064	1.058064	1.01180989	24
1731973800	1.05871871	0.24	29.18	1.00788168	1.74327553	0.98939232	8166
1731887400	0.81958428	-0.014923	-1.79	0.83688425	0.84291415	0.81366911	0
1731801000	0.83450697	-0.180791	-17.81	0.82334631	0.85862126	0.82026198	0
1731714600	1.01529776	0.01	1.22	1.00788168	1.0269516	0.98918568	0
1731628200	1.00304696	0.02	2.26	0.85156947	1.0375712	0.84617991	41
1731541800	0.9808343	-0.017124	-1.72	0.99627026	1.02447435	0.9582084	0
1731455400	0.99795876	-0.038276	-3.69	1.033571	1.05604623	0.98761286	11
1731369000	1.0362352	0.04	3.88	0.99633534	1.07135997	0.9889449	58
1731282600	0.99748405	-0.02857	-2.78	1.01926881	1.03024293	0.96850025	46
1731196200	1.02605406	0.01	0.50	1.021683	1.03325775	0.98585508	111
1731109800	1.02094815	0.03	3.51	0.996693	1.0298181	0.9828788	44
1731023400	0.9862958	0.01685796	1.74	0.96561796	1.0243722	0.94933718	79
1730937000	0.96943784	0.05191844	5.66	0.91722078	0.97683908	0.91686168	355
1730850600	0.9175194	-0.003532	-0.38	0.9270338	0.94989696	0.9103563	318
1730764200	0.9210509	-0.000418	-0.05	0.9360498	0.95869805	0.8956528	8263
1730677800	0.92146875	-0.008718	-0.94	0.93277844	0.93581982	0.89128864	251
1730591400	0.93018662	0.00609814	0.66	0.92544272	0.9362588	0.90696276	171
1730505000	0.92408848	0.0127028	1.39	0.91277576	0.94528924	0.9111057	242
1730418600	0.91138568	-0.030283	-3.22	0.9414984	0.94577872	0.89852988	314
1730332200	0.94166832	0.00890664	0.95	0.92998909	0.9511915	0.9198216	237
1730245800	0.93276168	-0.003562	-0.38	0.9360498	0.95869805	0.91373373	210
1730159400	0.93632355	0.01158741	1.25	0.8308805	0.9437659	0.81957162	8322
1730073000	0.92473614	0.01474496	1.62	0.90889752	0.93089844	0.896652	139
1729986600	0.90999118	0.02177534	2.45	0.89678656	0.92283579	0.89376528	196
1729900200	0.88821584	-0.023131	-2.54	0.9128772	0.93104964	0.8796304	319
1729813800	0.9113472	-0.00411	-0.45	0.91453494	0.92980184	0.89848032	446
1729727400	0.91545696	0.00260772	0.29	0.90653384	0.92126144	0.8852616	334
1729641000	0.91284924	0.00894642	0.99	0.90511644	0.91836704	0.88886478	376
1729554600	0.90390282	-0.003299	-0.36	0.90960786	0.92904306	0.89819106	502
1729468200	0.90720149	-0.006559	-0.72	0.9144777	0.92724512	0.89944864	507
1729381800	0.9137601	0.0153169	1.70	0.8980454	0.92376952	0.896308	616
1729295400	0.8984432	-0.007321	-0.81	0.8308805	0.9229992	0.81957162	8663
1729209000	0.90576396	0.00523461	0.58	0.8308805	0.913227	0.81957162	8212
1729122600	0.90052935	0.00429525	0.48	0.89914245	0.9107709	0.8844216	48
1729036200	0.8962341	-2.3E-5	-0.00	0.90179159	0.93078933	0.88758089	67
1728949800	0.89625712	-0.002058	-0.23	0.8308805	0.92474204	0.81957162	8163
1728863400	0.8983156	0.0067432	0.76	0.8924436	0.9002579	0.84795135	81
1728777000	0.8915724	0.00805944	0.91	0.88533885	0.89812829	0.87809148	108
1728690600	0.88351296	0.00902903	1.03	0.87434447	0.89665356	0.86673934	115
1728604200	0.87448393	0.00294585	0.34	0.8773625	0.88736736	0.84363014	40
1728517800	0.87153808	-0.012104	-1.37	0.88244016	0.89288472	0.8491896	110
1728431400	0.883642	0.00735421	0.84	0.87691954	0.89304171	0.86143034	20
1728345000	0.87628779	-0.001986	-0.23	0.8308805	1.38682005	0.81957162	8180
1728258600	0.878274	0.00637597	0.73	0.87016884	0.8860023	0.86923024	2
1728172200	0.87189803	0.00508894	0.59	0.86876923	0.87604953	0.85752814	14
1728085800	0.86680909	0.01131445	1.32	0.85608068	0.87342692	0.85000338	34
1727999400	0.85549464	0.01727929	2.06	0.8308805	1.30826132	0.81957162	8140
1727913000	0.83821535	-0.007545	-0.89	0.84535005	0.87678965	0.8354037	3
1727826600	0.8457606	-0.033755	-3.84	0.88238988	0.8899208	0.83707695	70
1727740200	0.87951516	-0.006777	-0.76	0.88810934	0.896597	0.87044742	42
1727653800	0.88629238	-0.012743	-1.42	0.89915616	0.90154512	0.88464242	24
1727567400	0.8990352	-0.00197	-0.22	0.90152946	0.90342992	0.8864193	18
1727481000	0.90100508	0.01485347	1.68	0.88598985	0.91099502	0.87450552	25
1727394600	0.88615161	0.00540585	0.61	0.8832492	0.89192105	0.86761228	64
1727308200	0.88074576	-0.022012	-2.44	0.9013672	0.90331296	0.87525666	49
1727221800	0.9027578	0.03127957	3.59	0.87124793	0.9080856	0.86143715	9
1727135400	0.87147823	0.00127683	0.15	0.8308805	0.88154563	0.81957162	8209
1727049000	0.8702014	-0.01767	-1.99	0.88677654	0.88677654	0.85205732	52
1726962600	0.88787151	0.01684839	1.93	0.87277927	0.88861392	0.85180704	40
1726876200	0.87102312	0.0050991	0.59	0.86532732	0.8913765	0.85425782	30
1726789800	0.86592402	0.02997357	3.59	0.84565615	0.87364602	0.82649875	14
1726703400	0.83595045	-0.010322	-1.22	0.62433006	0.8378	0.61701146	5
1726617000	0.84627274	0.01321662	1.59	0.8308805	0.8655058	0.81957162	0
1726530600	0.83305612	0.01944514	2.39	0.8147061	0.86570995	0.79928316	16
1726444200	0.81361098	-0.042074	-4.92	0.85591182	0.85992972	0.81053271	3
1726357800	0.85568526	-0.004113	-0.48	0.8595488	0.86465575	0.84709722	23
1726271400	0.85979872	0.00416466	0.49	0.85466752	0.87771684	0.84106879	6802
1726185000	0.85563406	-0.002047	-0.24	0.85180004	0.87588587	0.84139548	2565
1726098600	0.85768074	-0.016507	-1.89	0.87291	0.87297222	0.84282515	111
1726012200	0.87418734	0.01427374	1.66	0.85779148	0.87760212	0.84989592	11
1725925800	0.8599136	-0.030736	-3.45	0.8645861	1.28958726	0.84098421	8169
1725839400	0.89064954	0.01232595	1.40	0.87816105	0.90094374	0.86830416	0
1725753000	0.87832359	0.00266647	0.30	0.87803688	0.89364105	0.86054094	5
1725666600	0.87565712	0.0040344	0.46	0.87226672	0.89933536	0.83510625	89
1725580200	0.87162272	-0.006082	-0.69	0.87934537	0.8926196	0.8537397	39
1725493800	0.87770474	-0.018241	-2.04	0.88556262	0.89480952	0.84671172	139
1725407400	0.89594604	-0.004643	-0.52	0.90046105	0.91041426	0.87581382	107
1725321000	0.90058885	0.08389381	10.27	0.8645861	0.91181212	0.852225	8224
1725234600	0.81669504	-0.079939	-8.92	0.89654124	0.9027144	0.8152872	97
1725148200	0.89663406	-0.005494	-0.61	0.90148569	0.91431788	0.8853132	112
1725061800	0.90212829	-0.007729	-0.85	0.9092592	0.926662	0.8814348	120