LON Token [Tokenlon]LON

US$ 0.868209

0.012955

(

1.51%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 239

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.863439

取引所

GATE

要求

US$ 0.880135

最終取引時間

23:41:11

取引量 (24 時間)

$ 23,180

最終取引サイズ

3.13

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.855495

完全希薄化時価総額

US$ 173,641,832

開始日

2020/12/23

日数範囲 0.851898-0.868573

52 週間範囲 0.460291-2.20

流通量"供給 115,132,287 / 200,000,000

57.57%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.8705	OKX	6725.956097	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,857.48	1728023673	LON/USDT	https://www.okx.com/trade-spot/LON-USDT	USDT	1	https://www.okx.com/trade-spot/LON-USDT	99.2596064583	最近
0.8562	Gate.io	50.17	/cdn/crypto/logos/exchanges/GATE.png	$ 43.25	1728023557	LON/USDT	https://gate.io/trade/LON_USDT	USDT	2	https://gate.io/trade/LON_USDT	0.740393541705	最近
0.000364	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728023558	LON/ETH	https://gate.io/trade/LON_ETH	ETH	3	https://gate.io/trade/LON_ETH	0	最近
0.601	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728000136	LON/USDT	https://trade.kucoin.com/LON-USDT	USDT	4	https://trade.kucoin.com/LON-USDT	0	7 時間s 前
0.612	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728000121	LON/USDT	https://www.digifinex.com/en-ww/trade/USDT/LON	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LON	0	7 時間s 前
0.6213	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728000135	LON/USDT	https://www.lbank.info/exchange/lon/usdt	USDT	6	https://www.lbank.info/exchange/lon/usdt	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LON/USDT	https://poloniex.com/exchange#USDT_LON	USDT	7	https://poloniex.com/exchange#USDT_LON	0	-
0.00026681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728000121	LON/ETH	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	8	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	7 時間s 前
0.583122	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728023170	LON/USDT	https://www.bibox.com/en/exchange/basic/LON_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/LON_USDT	0	8 分s 前
0.875	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728000136	LON/USDT	https://exchange.latoken.com/exchange/LON-USDT	USDT	10	https://exchange.latoken.com/exchange/LON-USDT	0	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LON/ETH	https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	11	https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952	0	-
0.00055495	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	LON/ETH	https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	12	https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	7 時間s 前
0.939301	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1728000121	LON/USDT	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	USDT	13	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.88598985	-0.01778069	-2.00687287783	0.81957162	1.30826132	1189.30907038	CX
4	0.87226672	-0.00405756	-0.465174230194	0.61701146	1.30826132	1235.70365992	CX
12	0.9138392	-0.04563004	-4.99322419086	0.61701146	1.94426177	150470.822735	CX
26	0.84611584	0.02209332	2.61114601046	0.61701146	2.1254585	75211.1302264	CX
52	0.51006956	0.3581396	70.2138743586	0.4602909	2.20315704	50451.1086789	CX
156	1.96355686	-1.0953477	-55.783854408	0.36743616	222.67182742	23791.4023937	CX
260	0	0	0	0	222.67182742	19047.3103927	CX

Tokenlon is a decentralized exchange and payment settlement protocol.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727999400	0.85549464	0.01727929	2.06	0.8308805	1.30826132	0.81957162	8140
1727913000	0.83821535	-0.007545	-0.89	0.84535005	0.87678965	0.8354037	3
1727826600	0.8457606	-0.033755	-3.84	0.88238988	0.8899208	0.83707695	70
1727740200	0.87951516	-0.006777	-0.76	0.88810934	0.896597	0.87044742	42
1727653800	0.88629238	-0.012743	-1.42	0.89915616	0.90154512	0.88464242	24
1727567400	0.8990352	-0.00197	-0.22	0.90152946	0.90342992	0.8864193	18
1727481000	0.90100508	0.01485347	1.68	0.88598985	0.91099502	0.87450552	25
1727394600	0.88615161	0.00540585	0.61	0.8832492	0.89192105	0.86761228	64
1727308200	0.88074576	-0.022012	-2.44	0.9013672	0.90331296	0.87525666	49
1727221800	0.9027578	0.03127957	3.59	0.87124793	0.9080856	0.86143715	9
1727135400	0.87147823	0.00127683	0.15	0.8308805	0.88154563	0.81957162	8209
1727049000	0.8702014	-0.01767	-1.99	0.88677654	0.88677654	0.85205732	52
1726962600	0.88787151	0.01684839	1.93	0.87277927	0.88861392	0.85180704	40
1726876200	0.87102312	0.0050991	0.59	0.86532732	0.8913765	0.85425782	30
1726789800	0.86592402	0.02997357	3.59	0.84565615	0.87364602	0.82649875	14
1726703400	0.83595045	-0.010322	-1.22	0.62433006	0.8378	0.61701146	5
1726617000	0.84627274	0.01321662	1.59	0.8308805	0.8655058	0.81957162	0
1726530600	0.83305612	0.01944514	2.39	0.8147061	0.86570995	0.79928316	16
1726444200	0.81361098	-0.042074	-4.92	0.85591182	0.85992972	0.81053271	3
1726357800	0.85568526	-0.004113	-0.48	0.8595488	0.86465575	0.84709722	23
1726271400	0.85979872	0.00416466	0.49	0.85466752	0.87771684	0.84106879	6802
1726185000	0.85563406	-0.002047	-0.24	0.85180004	0.87588587	0.84139548	2565
1726098600	0.85768074	-0.016507	-1.89	0.87291	0.87297222	0.84282515	111
1726012200	0.87418734	0.01427374	1.66	0.85779148	0.87760212	0.84989592	11
1725925800	0.8599136	-0.030736	-3.45	0.8645861	1.28958726	0.84098421	8169
1725839400	0.89064954	0.01232595	1.40	0.87816105	0.90094374	0.86830416	0
1725753000	0.87832359	0.00266647	0.30	0.87803688	0.89364105	0.86054094	5
1725666600	0.87565712	0.0040344	0.46	0.87226672	0.89933536	0.83510625	89
1725580200	0.87162272	-0.006082	-0.69	0.87934537	0.8926196	0.8537397	39
1725493800	0.87770474	-0.018241	-2.04	0.88556262	0.89480952	0.84671172	139
1725407400	0.89594604	-0.004643	-0.52	0.90046105	0.91041426	0.87581382	107
1725321000	0.90058885	0.08389381	10.27	0.8645861	0.91181212	0.852225	8224
1725234600	0.81669504	-0.079939	-8.92	0.89654124	0.9027144	0.8152872	97
1725148200	0.89663406	-0.005494	-0.61	0.90148569	0.91431788	0.8853132	112
1725061800	0.90212829	-0.007729	-0.85	0.9092592	0.926662	0.8814348	120
1724975400	0.9098568	0.01578546	1.77	0.89231693	0.91364511	0.88797856	111
1724889000	0.89407134	0.00465759	0.52	0.88757987	0.9144144	0.87821192	135
1724802600	0.88941375	-0.017477	-1.93	0.90791532	0.92221038	0.86009654	228
1724716200	0.90689118	-0.004621	-0.51	0.91126364	0.92698866	0.9009336	130
1724629800	0.91151264	-0.013436	-1.45	0.92808735	0.93163165	0.91151264	304
1724543400	0.9249484	0.00707132	0.77	0.9187768	0.9409448	0.9030483	116
1724457000	0.91787708	0.01533804	1.70	0.90211936	0.92899221	0.88781302	795
1724370600	0.90253904	0.01131143	1.27	0.8645861	1.4484195	0.852225	9706
1724284200	0.89122761	0.00645568	0.73	0.88427458	0.91010004	0.87636816	1302
1724197800	0.88477193	-0.013763	-1.53	0.89874642	0.90909236	0.86960302	832
1724111400	0.898535	0.00762944	0.86	0.8645861	1.42859668	0.852225	8222
1724025000	0.89090556	-0.000342	-0.04	0.89090342	0.90660126	0.8788329	1545
1723938600	0.89124783	0.0010908	0.12	0.88448921	0.89626243	0.87779614	1152
1723852200	0.89015703	0.01466383	1.67	0.8740618	0.89162164	0.85941905	981
1723765800	0.8754932	0.01256456	1.46	0.86348592	0.8872452	0.85007272	1520
1723679400	0.86292864	-0.005325	-0.61	0.86948372	0.88856331	0.86146478	2429
1723593000	0.86825368	-8.5E-5	-0.01	0.86326708	0.88042206	0.84941346	2469
1723506600	0.86833908	0.01135213	1.32	0.8645861	0.88245147	0.84396522	10025
1723420200	0.85698695	-0.000594	-0.07	0.85858472	0.87208611	0.84001784	2552
1723333800	0.85758127	-0.001019	-0.12	0.8584816	0.86904342	0.84733224	2532
1723247400	0.85860076	-0.005058	-0.59	0.8645861	0.87740575	0.8462751	2549
1723161000	0.86365874	0.02815878	3.37	0.83207524	0.88941057	0.82906824	2605
1723074600	0.83549996	-0.003812	-0.45	0.84182274	0.87395714	0.82261665	2456
1722988200	0.83931246	0.02294761	2.81	0.82124106	0.87196662	0.81533256	2400
1722901800	0.81636485	-0.037789	-4.42	0.88256976	1.31340016	0.78087681	9633
1722815400	0.85415432	-0.032542	-3.67	0.88256976	0.8932718	0.83810188	2328
1722729000	0.886696	-0.002515	-0.28	0.8897684	0.91065684	0.87145527	2539
1722642600	0.88921114	-0.020364	-2.24	0.90880568	0.91470812	0.87453708	2702
1722556200	0.90957532	-0.00437	-0.48	0.91600591	0.92239143	0.8958071	2690
1722469800	0.91394567	-0.006678	-0.73	0.92036492	0.94065031	0.90997801	2826
1722383400	0.92062344	0.01227782	1.35	0.91217225	0.92726208	0.90038652	2756
1722297000	0.90834562	0.00822112	0.91	0.90420505	1.87501511	0.8654904	10112
1722210600	0.9001245	0.00150714	0.17	0.89616372	0.90556832	0.8916234	2316
1722124200	0.89861736	-0.002659	-0.30	0.89918675	0.91626948	0.88498848	2019
1722037800	0.90127675	0.0219264	2.49	0.87910936	0.9067318	0.87910936	1497
1721951400	0.87935035	-0.024459	-2.71	0.90420505	0.90537848	0.8654904	2203
1721865000	0.90380939	0.00232104	0.26	0.89868108	0.90570915	0.87968594	12008
1721778600	0.90148835	-0.000829	-0.09	0.90182496	0.92756122	0.8848242	3167
1721692200	0.90231752	-0.002916	-0.32	0.9358056	1.94426177	0.89583	12078161
1721605800	0.90523367	-0.038828	-4.11	0.94258012	0.94842954	0.89855258	308418
1721519400	0.94406216	-0.002798	-0.30	0.9466308	0.9484209	0.93653721	8291
1721433000	0.9468603	0.0034233	0.36	0.93984275	0.95319912	0.93392626	8529
1721346600	0.943437	0.00720912	0.77	0.9358056	0.94863951	0.9307643	9172
1721260200	0.93622788	-0.005775	-0.61	0.9418773	0.95652064	0.92945348	9881
1721173800	0.94200288	-0.003066	-0.32	0.94533743	0.96042204	0.9327371	10488
1721087400	0.94506914	0.01318676	1.42	0.9218375	0.95242056	0.9218375	15905
1721001000	0.93188238	0.0166155	1.82	0.9218375	0.94262757	0.92080184	10550
1720914600	0.91526688	-0.008576	-0.93	0.92072862	0.93136515	0.91518336	10392
1720828200	0.92384265	0.00635513	0.69	0.9138392	0.93355056	0.90240205	10402
1720741800	0.91748752	0.00539368	0.59	0.9136032	0.93609724	0.90785475	11077
1720655400	0.91209384	0.00329688	0.36	0.90350535	0.92592066	0.8981039	11081
1720569000	0.90879696	0.02234874	2.52	0.8865423	0.9150959	0.88407183	11543
1720482600	0.88644822	-0.011005	-1.23	0.93667448	1.62295127	0.86399973	16035
1720396200	0.8974531	-0.013238	-1.45	0.909414	0.91864461	0.89275121	11165
1720309800	0.9106911	-0.001825	-0.20	0.91192896	0.93090536	0.90513675	10622
1720223400	0.91251648	-0.01546	-1.67	0.92007622	0.93743518	0.870114	11085
1720137000	0.92797654	-0.001168	-0.13	0.92997678	0.94696135	0.91162864	11089