ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
LON Token [Tokenlon]LON
US$ 0.723613
0.011241
(
1.58%
)
情報
ランク ランク 1179
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
GATE
要求
US$ 0.00000000
最終取引時間
20:26:16
取引量 (24 時間)
$ 95
最終取引サイズ
23.56
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.642475
完全希薄化時価総額
US$ 144,722,546
開始日
2020/12/23
日数範囲 0.708717-0.729893
52 週間範囲 0.617011-2.28
流通量"供給 117,087,744 / 200,000,000
58.54%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.774041LATOKEN111.1141/cdn/crypto/logos/exchanges/LATK.png$ 85.971739960141LON/USDThttps://exchange.latoken.com/exchange/LON-USDTUSDT1https://exchange.latoken.com/exchange/LON-USDT84.74611044883 時間s 前
0.7683Gate.io20/cdn/crypto/logos/exchanges/GATE.png$ 15.371739968183LON/USDThttps://gate.io/trade/LON_USDTUSDT2https://gate.io/trade/LON_USDT15.25388955121 時間 前
0.000244Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327LON/ETHhttps://gate.io/trade/LON_ETHETH3https://gate.io/trade/LON_ETH014 時間s 前
0.601Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739923332LON/USDThttps://trade.kucoin.com/LON-USDTUSDT4https://trade.kucoin.com/LON-USDT014 時間s 前
0.6213LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739923331LON/USDThttps://www.lbank.info/exchange/lon/usdtUSDT5https://www.lbank.info/exchange/lon/usdt014 時間s 前
0.612DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739923321LON/USDThttps://www.digifinex.com/en-ww/trade/USDT/LONUSDT6https://www.digifinex.com/en-ww/trade/USDT/LON014 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LON/USDThttps://poloniex.com/exchange#USDT_LONUSDT7https://poloniex.com/exchange#USDT_LON0-
0.00026681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739923321LON/ETHhttps://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952ETH8https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952014 時間s 前
0.583122Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739971894LON/USDThttps://www.bibox.com/en/exchange/basic/LON_USDTUSDT9https://www.bibox.com/en/exchange/basic/LON_USDT09 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LON/ETHhttps://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952ETH10https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c9520-
0.00055495Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923322LON/ETHhttps://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952ETH11https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952014 時間s 前
0.939301SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001739923321LON/USDThttps://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952USDT12https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952014 時間s 前
0.8766OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001739923328LON/USDThttps://www.okx.com/trade-spot/LON-USDTUSDT13https://www.okx.com/trade-spot/LON-USDT014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.695949870.027662863.97483514150.68285751.580142431162.41821323CX
40.88917901-0.16556628-18.62012914590.677363881.845985681162.41821323CX
120.88952319-0.16591046-18.65161716580.642060242.278069751263.88712386CX
260.8645861-0.14097337-16.30530146160.617011462.278069751323.43455298CX
520.663543060.060069679.052866893070.617011462.2780697540390.2623015CX
1561.08900736-0.36539463-33.55299912760.36743616222.6718274222589.3722196CX
2600000222.6718274217469.261404CX

LONについて

Tokenlon is a decentralized exchange and payment settlement protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.71111268-0.809761-53.240.731910520.733770180.695554990
17398362001.520873770.81114.260.695949871.580142430.687155818136
17397498000.70984266-0.008015-1.120.718751450.727190650.70878610
17396634000.71785764-0.009469-1.300.727348070.730829940.714330410
17395770000.727326720.013220431.850.713185790.743916970.7110860
17394906000.71410629-0.015651-2.140.729760030.735325690.697299930
17394042000.729757360.034821375.010.695949870.744741410.68285750
17393178000.69493599-0.780609-52.900.710928580.726819780.689471720
17392314001.475545450.77110.220.74434921.494164020.731504978136
17391450000.70189439-0.001782-0.250.702110510.715509710.677363880
17390586000.703676680.003329780.480.699866640.710394960.691019220
17389722000.7003469-0.014381-2.010.719255720.746601080.685184080
17388858000.71472795-0.028866-3.880.74434920.761921310.711558250
17387994000.743594130.017596122.420.727932380.753153930.724119670
17387130000.72599801-0.873307-54.610.769335960.771174280.70352460
17386266001.599304850.84110.680.761630481.618400680.747857758136
17385402000.75909846-0.075195-9.010.832975480.8432450.735944690
17384538000.83429352-0.043007-4.900.880681110.887892980.828084850
17383674000.877300620.009458411.090.867823530.916935250.857660740
17382810000.867842210.035837924.310.829821780.875907880.825216640
17381946000.832004290.012614781.540.824565630.84498460.816806790
17381082000.81938951-0.938215-53.380.853813340.859381660.811563980
17380218001.757604340.89103.510.879704581.845985680.834944548136
17379354000.8636613-0.022954-2.590.884106950.89637220.86366130
17378490000.886614960.002942910.330.883239810.893621390.873429210
17377626000.88367205-0.004952-0.560.890635790.911489660.874320360
17376762000.888624040.022908312.650.865446260.89246610.85156680
17375898000.86571573-0.020558-2.320.889179010.8978530.862017750
17375034000.88627344-0.923024-51.020.871921730.897500810.855254110
17374170001.809297930.95110.340.879704581.903644980.834944548136
17373306000.86018209-0.023183-2.620.879704580.918674850.834944540
17372442000.88336522-0.045179-4.870.927554290.932514290.862473990
17371578000.928544150.047622915.410.882252620.940651990.882252620
17370714000.88092124-0.037111-4.040.919176450.921817870.871681610
17369850000.918031840.057449536.680.859723180.926996650.850152710
17368986000.86058231-0.876095-50.450.836331950.867668780.834472280
17368122001.736677170.8799.510.871441481.836573720.86453118136
17367258000.87046762-0.006788-0.770.875715770.879533820.860953180
17366394000.87725527-0.938963-51.700.871441480.884987420.859853920
17365530001.816218160.96111.880.890019461.843222020.883637368136
17364666000.85719649-0.031259-3.520.886572270.895078170.845230060
17363802000.88845595-0.012596-1.400.902089940.910470440.857247180
17362938000.90105205-1.144643-55.950.984339460.987378430.896038690
17362074002.045695531.07110.660.890019462.072039010.883637368136
17361210000.97108434-0.004715-0.480.975331950.978960570.960860180
17360346000.975798870.013946161.450.962311630.979091310.953811060
17359482000.96185271-0.950827-49.710.920958740.967834590.914069710
17358618001.912679571.02113.940.890019461.937186160.883637368136
17357754000.894040280.00479190.540.890019460.898255880.883637360
17356890000.88924838-0.971627-52.210.895446370.918434720.884016230
17356026001.860874980.97107.890.888778791.898012240.883989558136
17355162000.89513420.06671768.050.905771920.908704160.886668320
17354298000.82841660.017038522.100.812388240.830837080.811012080
17353434000.81137808-0.077073-8.670.888778790.915302370.806651861
17352570000.88845061-0.043269-4.640.935491890.936700530.881182710
17351706000.93171919-0.000398-0.040.93030510.944691490.91840270
17350842000.93211674-0.963526-50.830.911212180.942605040.896078710
17349978001.89564261.02117.070.89357071.916197950.881735018136
17349114000.87329047-0.016337-1.840.89357070.905131580.866510830
17348250000.88962725-0.035142-3.800.926817890.948023950.878578640
17347386000.924768790.006854350.750.911860520.930966790.831251890
17346522000.91791444-0.049488-5.120.96554270.991484630.889955420
17345658000.96740236-0.067778-6.551.037261221.041314070.966588590
17344794001.03518011-1.18-53.331.060828551.078189881.027189150
17343930002.217924261.16110.290.970166512.278069750.951121618136
17343066001.054673240.022.261.033090981.054673241.023309730
17342202001.03136205-0.01-0.951.043307141.052031831.020678980
17341338001.041236690.010.641.037071791.057538781.028795340
17340474001.034657160.011.131.022898841.063219171.014352920
17339610001.023056260.065.940.970166511.027421270.951121610
17338746000.96571612-1.093337-53.100.98677011.007402520.938840350
17337882002.059053181.18133.321.022725412.186797121.007327818136
17337018000.88249941-0.186768-17.471.068187171.070585790.87659208312
17336154001.06926775-0-0.231.068320581.073555391.061775730
17335290001.071698390.065.961.011076491.091786521.010652260
17334426001.011426010.3348.201.022725411.054619880.998034820
17333562000.682482260.037773385.860.644479260.693553860.644479260
17332698000.64470888-0.326373-33.610.970414650.979291410.6420602412
17331834000.97108167-0.019488-1.970.989782381.002968130.953552250
17330970000.990569470.002155820.220.991268520.999051360.977327690
17330106000.988413650.029226373.050.956951410.996209840.954160580
17329242000.959187280.003748680.390.955550660.973424260.944550080
17328378000.9554386-0.022604-2.310.974133980.976177740.943418810
17327514000.978042740.0905819910.210.889523190.982807970.880881210
17326650000.88746075-1.007422-53.170.910625190.923616170.868282450
17325786001.894882320.95101.261.036835461.963762711.010861468136
17324922000.9415196-0.01069-1.120.95640440.96680080.92172080
17324058000.952210.065258867.360.88867740.97985440.8865909510
17323194000.88695114-0.243161-21.520.897239340.914992870.872450020
17322330001.130112450.19.641.03025231.1339081.017472050
17321466001.03071795-0.01-0.581.036835461.05257971.010861463
17320602001.03674888-0.02-2.081.0580641.0580641.0118098924