LOLLOL

US$ 0.001036

-0.000094

(

-8.32%

)

公式リンク

ウェブサイト

情報

ランク 3283

solana

カテゴリー:

入札

UST 0.001034

取引所

LBANK

要求

UST 0.001036

最終取引時間

23:42:49

取引量 (24 時間)

$ 28,987

最終取引サイズ

1,488.00

取引量/時価総額 (24 時間)

0.03%

取引価格

UST 0.001036

完全希薄化時価総額

UST 1,025,050

開始日

日数範囲 0.000989-0.001139

52 週間範囲 0.00112-0.003537

流通量"供給 989,430,500 / 1,000,000,000

98.94%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	1108737	0.001085	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 1,202.00	LOL/USDT	/crypto/LOL-LOL	1	/crypto/LOL-LOL	100	-
LATOKEN	0	5.9E-8	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		ETH	ETH 0.00000000	LOL/ETH	/crypto/LOL-LOL	2	/crypto/LOL-LOL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001614	-0.000578	-35.8116480793	0.00112	0.001698	306231.418121	CX
4	0.001991	-0.000955	-47.9658463084	0.00112	0.003537	94806.3551843	CX
12	0.002116	-0.00108	-51.0396975425	0.00112	0.003537	83297.8719472	CX
26	0.002116	-0.00108	-51.0396975425	0.00112	0.003537	83297.8719472	CX
52	0.002116	-0.00108	-51.0396975425	0.00112	0.003537	83297.8719472	CX
156	0.002116	-0.00108	-51.0396975425	0.00112	0.003537	83297.8719472	CX
260	0.002116	-0.00108	-51.0396975425	0.00112	0.003537	83297.8719472	CX

$LOL is a community-driven memecoin on Solana built around the internet's most universal expression. "LOL" is used by over 3 billion people daily across every language and platform, making it one of the most recognized symbols in digital communication. The laughing emoji remains the most used emoji ... $LOL is a community-driven memecoin on Solana built around the internet's most universal expression. "LOL" is used by over 3 billion people daily across every language and platform, making it one of the most recognized symbols in digital communication. The laughing emoji remains the most used emoji on the internet according to Unicode Consortium data. The project tokenizes this cultural phenomenon on the Solana blockchain. $LOL was fair launched via pump.fun with no presale, no team allocation, and no early investor access. Following bonding curve completion, the token graduated to PumpSwap AMM with contract ownership renounced and liquidity permanently burned. $LOL operates as a community coordination token within the Solana meme ecosystem. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	0.001131	-0.000156	-12.12	0.001222	0.001291	0.00112	2084808
1780962600	0.001287	0	0.00	0.001287	0.001287	0.001287	0
1780876200	0.001287	0	0.00	0.001287	0.001287	0.001287	0
1780789800	0.001287	0	0.00	0.001287	0.001287	0.001287	0
1780703400	0.001287	2.4E-5	1.90	0.001287	0.001287	0.001287	0
1780617000	0.001263	-0.000182	-12.60	0.001456	0.001573	0.001201	27319
1780530600	0.001445	-0.000146	-9.18	0.001614	0.001698	0.001413	31491
1780444200	0.001591	-6.7E-5	-4.04	0.001646	0.001831	0.001561	31355
1780357800	0.001658	-0.00011	-6.22	0.001849	0.001944	0.001551	34432
1780271400	0.001768	-8.4E-5	-4.54	0.001852	0.001861	0.001756	41352
1780185000	0.001852	7.3E-5	4.10	0.001777	0.001919	0.001622	42197
1780098600	0.001779	-0.000132	-6.91	0.001938	0.001938	0.001727	39640
1780012200	0.001911	0.000149	8.46	0.001826	0.001979	0.001755	31506
1779925800	0.001762	-0.000326	-15.61	0.002042	0.002156	0.001752	33081
1779839400	0.002088	-4.7E-5	-2.20	0.002117	0.002205	0.00192	30107
1779753000	0.002135	0.00011	5.43	0.002029	0.002159	0.001978	37558
1779666600	0.002025	-6.8E-5	-3.25	0.002099	0.002244	0.001917	43640
1779580200	0.002093	-0.000602	-22.34	0.002658	0.002658	0.002076	38514
1779493800	0.002695	0.000309	12.95	0.002598	0.003537	0.002425	28512
1779407400	0.002386	8.0E-6	0.34	0.002386	0.002598	0.002335	3121
1779321000	0.002378	0.000278	13.24	0.002059	0.00255	0.002	15309
1779234600	0.0021	8.7E-5	4.32	0.002013	0.002309	0.001905	14703
1779148200	0.002013	-0.000195	-8.83	0.002086	0.002091	0.001853	7153
1779061800	0.002208	0	0.00	0.001995	0.002208	0.001907	19301
1778975400	0.002208	0	0.00	0.002208	0.002208	0.002208	0
1778889000	0.002208	-6.4E-5	-2.82	0.002208	0.002208	0.002208	0
1778802600	0.002272	0.000273	13.66	0.001999	0.002272	0.001585	11139
1778716200	0.001999	3.0E-6	0.15	0.001991	0.002129	0.001923	8328
1778629800	0.001996	-0.000229	-10.29	0.002184	0.002315	0.001996	13316
1778543400	0.002225	0.00014	6.71	0.002079	0.002444	0.0019	17028
1778457000	0.002085	0	0.00	0.002107	0.002345	0.001942	19336
1778370600	0.002085	-3.0E-6	-0.14	0.002056	0.002284	0.002025	25730