ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
League of Kingdoms ArenaLOKA
US$ 0.1515
0.0075
(
5.21%
)
情報
ランク ランク 526
システム Ethereum
トークン
採掘不可
入札
US$ 0.1506
取引所
GDAX
要求
US$ 0.151
最終取引時間
20:25:10
取引量 (24 時間)
$ 1,015,268
最終取引サイズ
15.00
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 0.1515
完全希薄化時価総額
US$ 21,553,497
開始日
2022/1/14
日数範囲 0.1433-0.1515
52 週間範囲 0.10919-0.4907
流通量"供給 114,916,312 / 142,267,308
80.77%
#取引ペア現在値数量売買代金数量 %時刻
0.151Binance5765360.6/cdn/crypto/logos/exchanges/BINA.png$ 852,424.421738185340LOKA/USDThttps://www.binance.com/en/trade/LOKA_USDTUSDT1https://www.binance.com/en/trade/LOKA_USDT90.125635322最近
0.15161Gate.io243112.73/cdn/crypto/logos/exchanges/GATE.png$ 35,661.251738184358LOKA/USDThttps://gate.io/trade/LOKA_USDTUSDT2https://gate.io/trade/LOKA_USDT3.8004022239516 分s 前
0.1515Coinbase126590.29/cdn/crypto/logos/exchanges/GDAX.pngUS$ 18,582.041738185337LOKA/USDhttps://pro.coinbase.com/trade/LOKA-USDUSD3https://pro.coinbase.com/trade/LOKA-USD1.97889275336最近
1.45E-6Binance77421.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1110631738185337LOKA/BTChttps://www.binance.com/en/trade/LOKA_BTCBTC4https://www.binance.com/en/trade/LOKA_BTC1.21026702559最近
1.45E-6LATOKEN60379.28/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0865421738184476LOKA/BTChttps://exchange.latoken.com/exchange/LOKA-BTCBTC5https://exchange.latoken.com/exchange/LOKA-BTC0.94386480704914 分s 前
0.1515LATOKEN55357.82/cdn/crypto/logos/exchanges/LATK.png$ 8,146.671738184541LOKA/USDThttps://exchange.latoken.com/exchange/LOKA-USDTUSDT6https://exchange.latoken.com/exchange/LOKA-USDT0.86536802182713 分s 前
0.1505Kucoin51359.2427/cdn/crypto/logos/exchanges/KUCN.png$ 7,510.281738185146LOKA/USDThttps://trade.kucoin.com/LOKA-USDTUSDT7https://trade.kucoin.com/LOKA-USDT0.802861208368最近
0.1451HTX16669.3433/cdn/crypto/logos/exchanges/HUOB.png$ 2,424.491738160116LOKA/USDThttps://www.huobi.com/en-us/exchange/loka_usdtUSDT8https://www.huobi.com/en-us/exchange/loka_usdt0.260579564677 時間s 前
0.15002Crypto.com775.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 113.901738184845LOKA/USDhttps://crypto.com/exchange/trade/LOKA_USDUSD9https://crypto.com/exchange/trade/LOKA_USD0.01212907314888 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LOKA/USDThttps://crypto.com/exchange/trade/LOKA_USDTUSDT10https://crypto.com/exchange/trade/LOKA_USDT0-
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738184830LOKA/BTChttps://hitbtc.com/LOKA-to-BTCBTC11https://hitbtc.com/LOKA-to-BTC09 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LOKA/USDThttps://poloniex.com/exchange#USDT_LOKAUSDT12https://poloniex.com/exchange#USDT_LOKA0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LOKA/USDThttps://hitbtc.com/LOKA-to-USDTUSDT13https://hitbtc.com/LOKA-to-USDT0-
7.635E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738108929LOKA/ETHhttps://gate.io/trade/LOKA_ETHETH14https://gate.io/trade/LOKA_ETH021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.1765-0.025-14.1643059490.14260.1785266943.25CX
40.214-0.0625-29.20560747660.14260.2437203641.963929CX
120.1631-0.0116-7.112201103620.14260.365315870.248571CX
260.1734-0.0219-12.62975778550.109190.365697789.977135CX
520.245-0.0935-38.16326530610.109190.4907488972.680381CX
1562.04772133-1.89622133-92.60153235790.109195.45567061477159.510964CX
2601.63603497-1.48453497-90.73980674140.109195.45567061480049.928678CX

LOKAについて

League of Kingdoms Arena (LOKA) aims at building a decentralized gaming metaverse on the world’s first blockchain MMO strategy game, League of Kingdoms. The LOKA token adds to the existing set of NFTs to enable governance rights and additional utilities to the League of Kingdoms community.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17381082000.1428-0.0113-7.330.15460.15580.1427470180
17380218000.1541-0.0034-2.160.17330.17580.1426395947
17379354000.1575-0.0011-0.690.15790.16550.1574277491
17378490000.15860.00040.250.15830.16080.1564159940
17377626000.1582-0.0142-8.240.17310.17310.1575281008
17376762000.1724-0.0009-0.520.17330.17580.1671201387
17375898000.1733-0.0033-1.870.17650.17850.173382647
17375034000.17660.00251.440.17410.18310.1646141852
17374170000.1741-0.0027-1.530.18950.18990.1667185817
17373306000.1768-0.0105-5.610.18730.1950.1703300305
17372442000.1873-0.0194-9.390.20690.2080.1836182248
17371578000.20670.01095.570.19580.20770.1958153512
17370714000.1958-0.0051-2.540.20090.2010.1938167085
17369850000.20090.01156.070.18950.20120.1847228210
17368986000.18940.00623.380.18340.190030.183110159
17368122000.1832-0.004-2.140.18820.19250.17125232164
17367258000.1872-0.0066-3.410.19380.19380.185629229
17366394000.19380.00010.050.19370.1960.189862325
17365530000.19370.0031.570.19670.19920.18892200981
17364666000.1907-0.0099-4.940.20060.20240.1867145014
17363802000.2006-0.0103-4.880.210.21170.1908285150
17362938000.2109-0.0243-10.330.23430.23750.21293051
17362074000.23520.00170.730.235490.24370.2293325682
17361210000.23350.00090.390.23150.2350.228749312
17360346000.2326-0.0027-1.150.23580.23640.2298236513
17359482000.23530.00914.020.22620.23830.220867222
17358618000.22620.00572.590.224220.23050.22186686
17357754000.22050.00653.040.2140.22190.2107350843
17356890000.214-0.0028-1.290.21610.22370.2096318250
17356026000.2168-0.0041-1.860.22170.22970.2151704157
17355162000.2209-0.0082-3.580.22910.23150.220951880
17354298000.22910.01095.000.21820.23080.2176324383
17353434000.21820.00653.070.21190.22460.2112399358
17352570000.2117-0.0165-7.230.22820.22910.2097323298
17351706000.2282-0.0046-1.980.23260.23510.2248100840
17350842000.23280.01125.050.22150.23550.2157159976
17349978000.22160.01567.570.20350.22490.2159042
17349114000.206-0.0023-1.100.20970.21480.1992128942
17348250000.2083-0.0148-6.630.22370.24070.2073642752
17347386000.22310.01225.780.21020.22460.1886253439
17346522000.2109-0.0219-9.410.22910.23490.2016322256
17345658000.2328-0.0327-12.320.2630.26670.2254351947
17344794000.2655-0.0169-5.980.28230.28730.2624202161
17343930000.2824-0.0146-4.920.29920.3060.277277119
17343066000.2970.00722.480.28930.29830.2795121949
17342202000.2898-0.0204-6.580.31140.31620.2827162287
17341338000.31020.0113.680.29920.31770.2933245509
17340474000.29920.00872.990.28970.3050.2881189304
17339610000.29050.01053.750.280.29470.2659187217
17338746000.280.00040.140.27960.2960.25201291726
17337882000.2796-0.0547-16.360.33330.33790.24632361940
17337018000.33430.02879.390.3030.3650.2951323349
17336154000.3056-0.007-2.240.31150.31620.3014226727
17335290000.31260.0123.990.29840.32050.2933545903
17334426000.30060.00461.550.29770.30650.2811216398
17333562000.2960.00240.820.29290.30680.2865278093
17332698000.29360.02218.140.27220.3010.26031617527
17331834000.27150.00632.380.26370.2720.2468246810
17330970000.26520.00331.260.26030.2710.2556435015
17330106000.26190.01315.270.2460.26450.2446669126
17329242000.24880.00461.880.24430.25070.2351328308
17328378000.24420.0031.240.23940.24850.234299344
17327514000.24120.0198.550.22220.24390.2192351130
17326650000.2222-0.0139-5.890.23610.24460.2131375448
17325786000.2361-0.0139-5.560.247940.25510.2285361600
17324922000.250.030814.050.21920.250.211775502
17324058000.21920.01829.050.20220.22550.2012357207
17323194000.2010.00371.880.19730.2010.1909100030
17322330000.19730.00934.950.18690.20.1796210917
17321466000.188-0.011-5.530.1990.19940.1835197734
17320602000.199-0.0061-2.970.20510.20730.1933205663
17319738000.20510.00613.070.2010.20620.195596074
17318874000.199-0.0037-1.830.20290.21070.1929335601
17318010000.20270.00864.430.19320.20510.1914190711
17317146000.19410.0094.860.18510.19410.178169894
17316282000.1851-0.0073-3.790.19270.20030.1828214231
17315418000.1924-0.0112-5.500.20380.20590.1851323990
17314554000.2036-0.0075-3.550.21220.21750.1914246029
17313690000.21110.01125.600.20010.22420.1972475661
17312826000.19990.00894.660.190.20850.1893559475
17311962000.1910.0094.950.18120.19170.1787386890
17311098000.1820.0042.250.18010.1890.1731333066
17310234000.178-0.001-0.560.1790.18250.1747138035
17309370000.1790.01619.880.16310.18110.1631159875
17308506000.16290.00996.470.15460.164270.1545104004
17307642000.153-0.0055-3.470.16060.16460.1507148022
17306778000.1585-0.0076-4.580.16610.16670.152118289
17305914000.1661-0.0037-2.180.16980.17760.165149753
17305050000.1698-0.0052-2.970.1750.17530.167498245
17304186000.175-0.0102-5.510.18590.18590.1714179927
17303322000.1852-0.0015-0.800.18670.18740.182433615
17302458000.18670.00432.360.18250.18890.1825167559