Low Orbit Crypto CannonLOCCC

US$ 354.71

4.74

(

1.35%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2985

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 352.91

取引所

要求

US$ 358.58

最終取引時間

10:12:13

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 547.64

完全希薄化時価総額

US$ 330,944

開始日

2021/5/09

日数範囲 348.23-360.24

52 週間範囲 245.32-466.94

流通量"供給 0 / 933

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOCC/ETH	https://v2.info.uniswap.org/token/0x556938621c19e5eae58c94a806da9d237b969bd8	ETH	1	https://v2.info.uniswap.org/token/0x556938621c19e5eae58c94a806da9d237b969bd8	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	379.08516281	-24.37539106	-6.43005673958	345.34022131	388.59690018	0	CX
4	379.44347389	-24.73370214	-6.51841548003	335.18238649	424.71124481	0	CX
12	276.01442057	78.69535118	28.5113187266	275.90635849	466.94190275	0	CX
26	361.58138206	-6.87161031	-1.90043255846	245.32024199	466.94190275	0	CX
52	251.98596562	102.72380613	40.7656854529	245.32024199	466.94190275	0	CX
156	297.11810476	57.59166699	19.3834256706	100.73205149	466.94190275	0.00058562	CX
260	0	0	0	0	669.45105812	0.02928644	CX

Low Orbit Crypto Cannon is a crypto deflationary token, ruled by simple, yet powerful and efficient smart contracts on the Ethereum blockchain: Fees are generated from each trade, partially burned, and then one staking Astronaut is selected for propulsion every 138 ETH blocks.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738108200	349.33169302	-10.93	-3.03	364.00765996	366.38161307	345.99541872
1738021800	360.26074978	-7.95	-2.16	361.58138206	378.37650312	345.34022131
1737935400	368.20615585	-9.79	-2.59	376.92278387	382.15185068	368.20615585
1737849000	377.99202964	1.25	0.33	376.55309783	380.97909282	372.37052688
1737762600	376.7373721	-2.11	-0.56	379.70623535	388.59690018	372.75045037
1737676200	378.84856375	9.77	2.65	368.96714034	380.48655727	363.04988875
1737589800	369.08202738	-8.76	-2.32	379.08516281	382.78316068	367.50545862
1737503400	377.84643021	6.99	1.88	371.72784192	382.63301128	364.62190753
1737417000	370.85652036	4.13	1.13	361.58138206	389.77307053	359.98206338
1737330600	366.72286172	-9.88	-2.62	375.04591629	391.66017556	355.96329178
1737244200	376.60656012	-19.26	-4.87	395.44576059	397.56036472	367.69997035
1737157800	395.86777142	20.3	5.41	376.13222449	401.029726	376.13222449
1737071400	375.56461424	-15.82	-4.04	391.87402472	393.00014526	371.62546732
1736985000	391.38603915	24.49	6.68	366.52721249	395.20802403	362.44701613
1736898600	366.89348604	10.92	3.07	356.55478944	369.91467409	355.76195508
1736812200	355.97125425	-15.14	-4.08	361.58138206	376.44731075	335.18238649
1736725800	371.10790687	-2.89	-0.77	373.34536052	374.97311658	367.05159792
1736639400	374.00169542	1.73	0.46	371.52309273	377.29815738	366.58294977
1736553000	372.27497725	6.82	1.87	361.58138206	377.81003036	359.98206338
1736466600	365.45000425	-13.33	-3.52	377.97382971	381.60016536	360.34833694
1736380200	378.77690153	-5.37	-1.40	384.58950354	388.1623769	365.47161667
1736293800	384.14701779	-35.16	-8.39	419.65507731	420.95068469	382.00966374
1736207400	419.31155367	5.31	1.28	361.58138206	424.71124481	359.98206338
1736121000	414.00399967	-2.01	-0.48	415.81489251	417.36188639	409.64511691
1736034600	416.01395422	5.95	1.45	410.26391447	417.41762367	406.6398538
1735948200	410.06826524	18.02	4.60	392.63387171	412.61853015	389.69685833
1735861800	392.04692403	10.89	2.86	361.58138206	397.07010416	359.98206338
1735775400	381.15767961	2.04	0.54	379.44347389	382.9549225	376.72258466
1735689000	379.11473769	-2.31	-0.61	381.75713974	391.55780097	376.88410902
1735602600	381.42840354	-0.2	-0.05	361.58138206	389.04052343	359.98206338
1735516200	381.62405277	-4.57	-1.18	386.15924733	387.40935488	378.01477955
1735429800	386.19678468	7.94	2.10	378.72457674	387.32518021	378.08302928
1735343400	378.2536536	-0.52	-0.14	378.91453849	390.22238125	375.95705019
1735257000	378.77462654	-18.45	-4.64	398.8298097	399.34509516	375.6760888
1735170600	397.22139106	-0.17	-0.04	396.61851845	402.75189418	391.54415102
1735084200	397.39087789	8.84	2.27	388.47860065	401.8623727	382.02672617
1734997800	388.55481285	16.24	4.36	361.58138206	392.76809618	359.98206338
1734911400	372.31137711	-6.96	-1.84	380.9574804	385.88624841	369.42100104
1734825000	379.27626206	-14.98	-3.80	395.13181183	404.17262606	374.56589319
1734738600	394.25821529	2.92	0.75	388.75501206	396.90061733	354.38899801
1734652200	391.33598935	-21.1	-5.12	411.64142152	422.70129026	379.416174
1734565800	412.43425588	-28.9	-6.55	442.21730056	443.94515622	412.08731975
1734479400	441.33005407	-13.28	-2.92	452.26479831	459.66648153	437.92325504
1734393000	454.61372652	4.97	1.11	361.58138206	466.94190275	359.98206338
1734306600	449.64059619	9.94	2.26	440.43939509	449.64059619	436.26933659
1734220200	439.70229801	-4.21	-0.95	444.79486536	448.51447565	435.14776602
1734133800	443.91216885	2.81	0.64	442.13653838	450.86226636	438.60802734
1734047400	441.10710495	4.95	1.13	436.09416228	453.28399428	432.45076419
1733961000	436.16127452	24.45	5.94	413.61270122	438.02221715	405.49325834
1733874600	411.71535872	-10.33	-2.45	420.69133572	429.48758842	400.25736655
1733788200	422.04950534	-32.18	-7.08	361.58138206	448.23351426	359.98206338
1733701800	454.22584055	-1.64	-0.36	455.4020109	456.48263162	447.60561674
1733615400	455.86269658	-1.04	-0.23	455.45888567	457.69065184	452.66860921
1733529000	456.89895498	25.7	5.96	431.05391972	465.4631586	430.87305794
1733442600	431.20293163	-4.93	-1.13	436.02022507	449.61784628	425.49384172
1733356200	436.13511212	24.14	5.86	411.84958319	443.21033413	411.84958319
1733269800	411.99632011	-2.01	-0.48	413.7184883	417.50293583	400.43481585
1733183400	414.00286218	-8.31	-1.97	421.97556813	427.5970709	406.52951674
1733097000	422.31112931	0.92	0.22	422.60915313	425.9272275	416.66573914
1733010600	421.39203294	12.46	3.05	407.97868601	424.71579479	406.78886571
1732924200	408.93190724	1.6	0.39	407.38150087	415.00158322	402.69160692
1732837800	407.33372606	-9.64	-2.31	415.30415703	416.17547858	402.20930883
1732751400	416.97058793	38.62	10.21	379.23189973	419.0021549	375.54755181
1732665000	378.35261571	-10.05	-2.59	388.22835164	393.76681723	370.17629806
1732578600	388.39897597	5.91	1.54	361.58138206	402.51757011	359.98206338
1732492200	382.49082434	-4.34	-1.12	388.53775042	392.76127121	374.44759366
1732405800	386.83378216	8.7	2.30	378.87131366	398.06427523	377.98179218
1732319400	378.13535407	-5.6	-1.46	382.52153672	390.09043177	371.95306603
1732233000	383.73069443	33.75	9.64	349.82309107	385.01947684	345.48354574
1732146600	349.98120295	-4.16	-1.18	354.17287387	359.55095259	345.30040897
1732060200	354.14329898	-11.9	-3.25	365.8185528	365.8185528	349.82650356
1731973800	366.0449144	16.63	4.76	361.58138206	366.0449144	347.66639961
1731887400	349.41473019	-6.36	-1.79	356.79025101	359.36099084	346.89290267
1731801000	355.77674252	3.67	1.04	351.01859884	366.05742685	349.70365405
1731714600	352.10263206	4.25	1.22	349.53075473	356.14415357	343.04703038
1731628200	347.85408636	-15.56	-4.28	363.05102624	368.82267841	345.53018306
1731541800	363.41843729	-6.34	-1.72	369.13776466	379.58793582	355.03509546
1731455400	369.76338719	-12.94	-3.38	381.71505241	391.28593954	365.93002735
1731369000	382.69898602	20.2	5.57	362.08529256	384.90686478	354.86447113
1731282600	362.50275341	5.58	1.56	354.56075983	369.25833919	351.96954508
1731196200	356.92106299	20.31	6.03	336.85791737	359.12439178	336.79990509
1731109800	336.61563082	6.64	2.01	333.45111834	339.54013175	328.82947413
1731023400	329.9726571	20.22	6.53	308.53541691	332.07702378	307.65499539
1730937000	309.75594958	33.65	12.19	276.01442057	312.12080273	275.90635849
1730850600	276.10428271	3.98	1.46	273.89526645	281.87934736	270.9252657
1730764200	272.12759844	-7.38	-2.64	361.58138206	364.70380721	268.81293656
1730677800	279.51108173	-3.4	-1.20	283.69820267	283.73005254	274.24334007
1730591400	282.90991829	-2.73	-0.95	286.05623084	286.86044016	281.67346068
1730505000	285.6376325	-0.74	-0.26	286.81721533	294.07216163	281.3151496
1730418600	286.38041706	-16.2	-5.35	302.52830318	303.39052476	285.0540973
1730332200	302.58290296	2.86	0.95	299.67660196	309.13601453	296.40288991
1730245800	299.72096428	7.92	2.72	291.71299596	304.91249374	291.31032255