LumosLMS

US$ 0.003085

0.000017

(

0.55%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2861

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003061

取引所

要求

US$ 0.003109

最終取引時間

06:15:29

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004498

完全希薄化時価総額

US$ 0

開始日

2020/10/16

日数範囲 0.003049-0.003086

52 週間範囲 0.00000000-0.00000000

流通量"供給 842,633 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LMS/ETH	https://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba559	ETH	1	https://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba559	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumos finance offers a yield crafting platform and users can earn the LMS ingredient. In return, users will receive NFT diplomas at the end of the crafting period.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1730764200	0.00306219	-8.3E-5	-2.64	0.00337219	0.00347864	0.00302489
1730677800	0.00314528	-3.8E-5	-1.19	0.00319239	0.00319275	0.003086
1730591400	0.00318352	-3.1E-5	-0.96	0.00321893	0.00322798	0.00316961
1730505000	0.00321422	-8.0E-6	-0.25	0.00322749	0.00330913	0.00316558
1730418600	0.00322257	-0.000182	-5.35	0.00340428	0.00341399	0.00320765
1730332200	0.0034049	3.2E-5	0.95	0.00337219	0.00347864	0.00333536
1730245800	0.00337269	8.9E-5	2.71	0.00328258	0.00343111	0.00327805
1730159400	0.00328354	7.6E-5	2.37	0.00313637	0.00330964	0.00309946
1730073000	0.00320775	3.4E-5	1.07	0.00316999	0.00322913	0.00315248
1729986600	0.00317381	8.4E-5	2.72	0.00311925	0.00320116	0.00310874
1729900200	0.00308944	-0.000151	-4.66	0.00324578	0.0032742	0.00305958
1729813800	0.00324034	1.2E-5	0.37	0.0032248	0.00327328	0.00321149
1729727400	0.00322805	-0.00013	-3.87	0.00335365	0.00335681	0.00314759
1729641000	0.0033576	-5.5E-5	-1.61	0.00341754	0.00341754	0.00333672
1729554600	0.00341296	-9.5E-5	-2.71	0.00351751	0.00353904	0.00340143
1729468200	0.00350821	0.00011803	3.48	0.00339284	0.00352432	0.0033747
1729381800	0.00339018	8.0E-6	0.24	0.00338087	0.00340756	0.00337
1729295400	0.00338237	5.1E-5	1.53	0.00313637	0.00342446	0.00309946
1729209000	0.00333154	-1.0E-5	-0.30	0.00313637	0.00334557	0.00309946
1729122600	0.00334109	1.6E-5	0.48	0.00333594	0.00338426	0.0033185
1729036200	0.00332515	-3.9E-5	-1.16	0.00336528	0.00343345	0.00326014
1728949800	0.00336424	0.00020533	6.50	0.00313637	0.00339508	0.00309946
1728863400	0.00315891	-1.1E-5	-0.35	0.00317313	0.00317735	0.00311929
1728777000	0.00317003	5.5E-5	1.77	0.00312185	0.00318449	0.00311761
1728690600	0.00311541	6.5E-5	2.13	0.00304948	0.00316175	0.00304679
1728604200	0.00304997	1.9E-5	0.63	0.0030352	0.00308776	0.002983
1728517800	0.00303143	-9.3E-5	-2.98	0.00312023	0.00315847	0.00301228
1728431400	0.00312448	1.7E-5	0.55	0.00310929	0.00314901	0.00307997
1728345000	0.00310705	-1.6E-5	-0.51	0.00313637	0.00322306	0.00308203
1728258600	0.00312275	3.1E-5	1.00	0.00308536	0.0031415	0.00308203
1728172200	0.00309149	9.2E-7	0.03	0.00309756	0.00310694	0.00305989
1728085800	0.00309057	8.2E-5	2.73	0.00301039	0.00312286	0.00299568
1727999400	0.00300833	-1.4E-5	-0.46	0.00313637	0.00319765	0.00296171
1727913000	0.00302229	-0.000116	-3.70	0.00313637	0.00319765	0.00301574
1727826600	0.00313789	-0.000183	-5.51	0.00333173	0.00340029	0.00310567
1727740200	0.00332088	-7.6E-5	-2.24	0.00340353	0.00340509	0.00329633
1727653800	0.00339656	-2.8E-5	-0.82	0.00342535	0.00343445	0.00337451
1727567400	0.00342489	-2.8E-5	-0.81	0.00345496	0.00346224	0.00339705
1727481000	0.00345295	8.7E-5	2.58	0.00336518	0.00349123	0.00334912
1727394600	0.00336579	6.9E-5	2.09	0.00330572	0.0034112	0.00327607
1727308200	0.00329635	-0.000102	-3.00	0.00339338	0.00341073	0.00327581
1727221800	0.00339861	8.0E-6	0.24	0.00338965	0.00341867	0.0033225
1727135400	0.00339055	8.5E-5	2.57	0.00293792	0.00345669	0.00289793
1727049000	0.00330521	-4.7E-5	-1.40	0.0033483	0.00335564	0.0032363
1726962600	0.00335243	8.3E-5	2.54	0.00327612	0.00335523	0.00324071
1726876200	0.00326952	0.00011174	3.54	0.0031556	0.00329122	0.00312364
1726789800	0.00315778	0.00014365	4.77	0.00304912	0.00318594	0.00304209
1726703400	0.00301413	2.2E-5	0.74	0.00299517	0.0030208	0.00291787
1726617000	0.00299234	4.7E-5	1.60	0.00293792	0.00306035	0.00289793
1726530600	0.00294561	-2.1E-5	-0.71	0.002971	0.00298681	0.002888
1726444200	0.00296701	-0.000127	-4.10	0.00309482	0.00310935	0.00295578
1726357800	0.003094	-3.3E-5	-1.06	0.00312563	0.00312563	0.00306295
1726271400	0.00312654	0.0001011	3.34	0.00302202	0.00315228	0.00299252
1726185000	0.00302544	2.6E-5	0.87	0.00299534	0.00305486	0.00296672
1726098600	0.00299953	-5.8E-5	-1.90	0.0030528	0.00305301	0.00292023
1726012200	0.00305726	3.3E-5	1.09	0.0030164	0.0030692	0.00297231
1725925800	0.00302387	7.8E-5	2.65	0.00321448	0.00321944	0.00291175
1725839400	0.00294581	4.1E-5	1.41	0.00290451	0.00297986	0.00287191
1725753000	0.00290504	6.0E-5	2.11	0.0028525	0.00295571	0.00284494
1725666600	0.00284477	-0.000187	-6.17	0.00303397	0.0030795	0.00276053
1725580200	0.00303173	-9.8E-5	-3.13	0.00313527	0.00315622	0.00300764
1725493800	0.00312942	-4.0E-6	-0.13	0.00309704	0.00318467	0.00296117
1725407400	0.00313336	-0.000114	-3.51	0.00324673	0.00326423	0.00311938
1725321000	0.00324719	0.00013598	4.37	0.00321448	0.00327842	0.00311603
1725234600	0.00311121	-0.000104	-3.24	0.00321448	0.00321944	0.00308035
1725148200	0.00321482	-2.0E-5	-0.62	0.00323221	0.0032407	0.00319111
1725061800	0.00323452	-5.2E-7	-0.02	0.00323292	0.00324966	0.00312467
1724975400	0.00323504	-7.0E-6	-0.22	0.00323559	0.00332252	0.00321031
1724889000	0.00324195	8.8E-5	2.79	0.00314709	0.00326952	0.00309811
1724802600	0.0031536	-0.000281	-8.18	0.00343825	0.00345593	0.00308305
1724716200	0.00343438	-8.0E-5	-2.28	0.0035133	0.00353669	0.00341507
1724629800	0.00351426	-2.0E-5	-0.57	0.00354612	0.0035734	0.00350284
1724543400	0.00353413	-5.0E-6	-0.14	0.00354227	0.00360601	0.00350273
1724457000	0.0035388	0.00018052	5.38	0.00335672	0.00357849	0.00335667
1724370600	0.00335828	-7.0E-6	-0.21	0.0034113	0.00342109	0.00331336
1724284200	0.0033651	6.3E-5	1.91	0.00329991	0.00338353	0.00325849
1724197800	0.00330177	-7.1E-5	-2.11	0.00337359	0.00344866	0.0032727
1724111400	0.0033728	9.0E-6	0.27	0.0034113	0.00342109	0.00328706
1724025000	0.00336389	1.8E-5	0.54	0.00334415	0.00343098	0.00332677
1723938600	0.00334544	2.4E-5	0.72	0.00332007	0.00336154	0.0033139
1723852200	0.00332186	2.6E-5	0.79	0.00329058	0.00336426	0.0032673
1723765800	0.00329597	-0.000113	-3.31	0.0034113	0.00342204	0.00323901
1723679400	0.0034091	-4.2E-5	-1.22	0.00345633	0.00354318	0.00338243
1723593000	0.00345144	-5.5E-5	-1.57	0.00348574	0.00349981	0.00334544
1723506600	0.00350622	0.00023177	7.08	0.00343686	0.0035188	0.00324293
1723420200	0.00327445	-6.2E-5	-1.86	0.00334039	0.00346618	0.00325487
1723333800	0.00333648	1.6E-5	0.48	0.0033198	0.00338092	0.00330666
1723247400	0.00332026	-0.000113	-3.29	0.00343686	0.00346036	0.00327585
1723161000	0.00343317	0.00042913	14.29	0.00299173	0.00348148	0.00297256
1723074600	0.00300404	-0.000137	-4.36	0.00315068	0.00326141	0.00296314
1722988200	0.00314128	2.2E-5	0.71	0.00310085	0.0032635	0.00310085
1722901800	0.00311924	-0.000341	-9.86	0.00371608	0.00374881	0.00279978
1722815400	0.00345986	-0.000261	-7.01	0.00371608	0.00374881	0.00339328
1722729000	0.00372121	-9.8E-5	-2.57	0.00382182	0.00385973	0.00366151