Eli Lilly xStockLLYX

US$ 1,118.22

-6.99

(

-0.62%

)

公式リンク

ウェブサイト

情報

ランク 4047

arbitrum-one

カテゴリー:

入札

US$ 1,141.93

取引所

KRAKEN

要求

US$ 1,118.15

最終取引時間

18:04:28

取引量 (24 時間)

$ 507

最終取引サイズ

0.09705

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1,118.22

完全希薄化時価総額

US$ 123,980,093

開始日

日数範囲 1,118.22-1,140.34

52 週間範囲 853.34-1,224.18

流通量"供給 110,873 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	0	1123.44	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 0.00000000	LLYX/USDT	/crypto/Eli-Lilly-xStock-LLYX	1	/crypto/Eli-Lilly-xStock-LLYX	0	14 時間s 前
Kraken	0	1115.018105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 0.00000000	LLYX/USD	/crypto/Eli-Lilly-xStock-LLYX	2	/crypto/Eli-Lilly-xStock-LLYX	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1089.76	28.46	2.61158420203	1089.76	1125.21	0.29071271	CX
4	1090.15	28.07	2.5748750172	1050	1224.18	1.03816579	CX
12	954.28	163.94	17.1794441883	853.34	1224.18	0.98828445	CX
26	1068.28	49.94	4.67480435841	853.34	1224.18	0.92488304	CX
52	1098.51	19.71	1.79424857307	853.34	1224.18	0.9411549	CX
156	1098.51	19.71	1.79424857307	853.34	1224.18	0.9411549	CX
260	1098.51	19.71	1.79424857307	853.34	1224.18	0.9411549	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782345000	1125.21	0	0.00	1125.21	1125.21	1125.21	0
1782258600	1125.21	15.98	1.44	1109.23	1125.21	1102.41	0
1782172200	1109.23	6.44	0.58	1102.79	1112.96	1095.54	1
1782085800	1102.79	0	0.00	1102.79	1102.79	1102.79	0
1781999400	1102.79	0	0.00	1102.79	1102.79	1102.79	0
1781913000	1102.79	0	0.00	1102.79	1102.79	1102.79	0
1781826600	1102.79	13.03	1.20	1089.76	1111.31	1089.76	0
1781740200	1089.76	-55.36	-4.83	1145.12	1145.12	1078.99	0
1781653800	1145.12	8.27	0.73	1136.85	1145.12	1122.75	0
1781567400	1136.85	-19.54	-1.69	1156.39	1189.88	1135	0
1781481000	1156.39	0	0.00	1156.39	1156.39	1156.39	0
1781394600	1156.39	0	0.00	1156.39	1156.39	1156.39	0
1781308200	1156.39	-26.8	-2.27	1183.19	1183.19	1135	0
1781221800	1183.19	43.08	3.78	1140.11	1183.19	1132.95	3
1781135400	1140.11	-3.12	-0.27	1143.23	1147.65	1136.44	0
1781049000	1143.23	9.02	0.80	1134.21	1164.16	1134.21	0
1780962600	1134.21	-13.64	-1.19	1147.85	1224.18	1110.03	2
1780876200	1147.85	0	0.00	1147.85	1147.85	1147.85	0
1780789800	1147.85	0	0.00	1147.85	1147.85	1147.85	0
1780703400	1147.85	24.63	2.19	1123.22	1165.8	1120.03	3
1780617000	1123.22	58.03	5.45	1065.19	1136.35	1065.19	0
1780530600	1065.19	-3.63	-0.34	1068.82	1090.54	1050	6
1780444200	1068.82	-14.27	-1.32	1083.09	1087.09	1064.73	1
1780357800	1083.09	-25.27	-2.28	1108.36	1108.36	1071.83	3
1780271400	1108.36	0	0.00	1108.36	1108.36	1108.36	0
1780185000	1108.36	0	0.00	1108.36	1108.36	1108.36	0
1780098600	1108.36	-42.76	-3.71	1151.12	1151.12	1090.83	2
1780012200	1151.12	60.97	5.59	1090.15	1151.12	1090.15	0
1779925800	1090.15	-0.74	-0.07	1090.89	1090.89	1089.33	0
1779839400	1090.89	23.5	2.20	1067.39	1090.89	1061.58	2
1779753000	1067.39	0	0.00	1067.39	1067.39	1067.39	0
1779666600	1067.39	0	0.00	1067.39	1067.39	1067.39	0
1779580200	1067.39	0	0.00	1067.39	1067.39	1067.39	0
1779493800	1067.39	72.49	7.29	994.9	1067.39	994.9	0
1779407400	994.9	0	0.00	994.9	994.9	994.9	0
1779321000	994.9	12.79	1.30	982.11	1020.92	982.11	0
1779234600	982.11	0	0.00	982.11	982.11	982.11	0
1779148200	982.11	-31.07	-3.07	1013.18	1013.18	982.11	0
1779061800	1013.18	0	0.00	1013.18	1013.18	1013.18	0
1778975400	1013.18	0	0.00	1013.18	1013.18	1013.18	0
1778889000	1013.18	8.18	0.81	1005	1023.96	988.81	0
1778802600	1005	7.94	0.80	997.06	1023	997.06	2
1778716200	997.06	2.06	0.21	995	997.06	985.75	0
1778629800	995	26.54	2.74	968.46	995	968.46	0
1778543400	968.46	19.47	2.05	948.99	995	947.92	2
1778457000	948.99	0	0.00	948.99	948.99	948.99	0
1778370600	948.99	0	0.00	948.99	948.99	948.99	0
1778284200	948.99	-22.41	-2.31	971.4	981.15	943.63	5
1778197800	971.4	-21.99	-2.21	993.39	993.39	970	0
1778111400	993.39	4.87	0.49	988.52	995.07	983.19	1
1778025000	988.52	18.52	1.91	970	991.12	965.32	2
1777938600	970	-12.18	-1.24	982.18	982.18	938.89	2
1777852200	982.18	0	0.00	982.18	982.18	982.18	0
1777765800	982.18	0	0.00	982.18	982.18	982.18	0
1777679400	982.18	67.84	7.42	914.34	1000.13	914.34	0
1777593000	914.34	58.52	6.84	855.82	940.53	853.5	6
1777506600	855.82	-0.24	-0.03	856.06	875.04	853.34	0
1777420200	856.06	-21.76	-2.48	877.82	877.82	856.06	1
1777333800	877.82	-7.13	-0.81	884.95	885	877.82	4
1777247400	884.95	0	0.00	884.95	884.95	884.95	0
1777161000	884.95	0	0.00	884.95	884.95	884.95	0
1777074600	884.95	1.33	0.15	883.62	922.86	872.85	1
1776988200	883.62	-33.71	-3.67	917.33	918.89	883.62	0
1776901800	917.33	20.82	2.32	896.51	917.33	896.51	0
1776815400	896.51	-29.01	-3.13	925.52	925.83	888.1	0
1776729000	925.52	0.79	0.09	924.73	925.52	917.45	0
1776642600	924.73	0	0.00	924.73	924.73	924.73	0
1776556200	924.73	0	0.00	924.73	924.73	924.73	0
1776469800	924.73	21.01	2.32	903.72	927.32	874.01	1
1776383400	903.72	9.47	1.06	894.25	916.09	894.25	0
1776297000	894.25	-31.03	-3.35	925.28	925.28	894.25	0
1776210600	925.28	-70.4	-7.07	995.68	995.68	916.81	7
1776124200	995.68	30.68	3.18	965	995.68	957.85	0
1776037800	965	0	0.00	965	965	965	0
1775951400	965	0	0.00	965	965	965	0
1775865000	965	8.59	0.90	956.41	965	889	0
1775778600	956.41	0.27	0.03	956.14	962.51	946.51	1
1775692200	956.14	-7.45	-0.77	963.59	963.59	941.82	0
1775605800	963.59	-1.41	-0.15	965	965	904	0
1775519400	965	-3.24	-0.33	968.24	968.24	904	0
1775433000	968.24	0	0.00	968.24	968.24	968.24	0
1775346600	968.24	0	0.00	968.24	968.24	968.24	0
1775260200	968.24	0	0.00	968.24	968.24	968.24	0
1775173800	968.24	13.96	1.46	954.28	984.29	913.89	1
1775087400	954.28	36.92	4.02	917.36	976.67	917.36	3
1775001000	917.36	-46.24	-4.80	885.5	917.36	885.5	0
1774914600	963.6	0	0.00	963.6	963.6	880	0
1774828200	963.6	0	0.00	963.6	963.6	963.6	0
1774741800	963.6	0	0.00	963.6	963.6	963.6	0
1774655400	963.6	62.07	6.88	901.53	963.6	895.8	0
1774569000	901.53	-45.04	-4.76	946.57	946.57	901.53	0
1774482600	946.57	17.48	1.88	929.09	946.57	905.96	0