iMe LabLIME

US$ 0.028753

0.00000880

(

0.03%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 562

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.027997

取引所

GATE

要求

US$ 0.04313

最終取引時間

05:23:39

取引量 (24 時間)

$ 61,113

最終取引サイズ

516.10

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.02619

完全希薄化時価総額

US$ 27,315,645

開始日

2021/6/09

日数範囲 0.028313-0.02924

52 週間範囲 0.004551-0.142468

流通量"供給 432,774,153 / 950,000,000

45.56%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02782	Gate.io	2343719.21522	/cdn/crypto/logos/exchanges/GATE.png	$ 63,988.07	1731018009	LIME/USDT	https://gate.io/trade/LIME_USDT	USDT	1	https://gate.io/trade/LIME_USDT	100	14 分s 前
3.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1730937733	LIME/BTC	https://gate.io/trade/LIME_BTC	BTC	2	https://gate.io/trade/LIME_BTC	0	23 時間s 前
1.064E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730937733	LIME/ETH	https://gate.io/trade/LIME_ETH	ETH	3	https://gate.io/trade/LIME_ETH	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02892454	-0.00017123	-0.591988671211	0.02519527	0.03361032	7241.78571429	CX
4	0.03331148	-0.00455817	-13.6834808901	0.02519527	0.04159245	9578.9	CX
12	0.0405477	-0.01179439	-29.0876917803	0.02383995	0.05898122	15067.4887987	CX
26	0.08274808	-0.05399477	-65.2519913453	0.02383995	0.09167341	17350918.5312	CX
52	0.00665492	0.02209839	332.060941379	0.00455064	0.14246836	9528425.63946	CX
156	0.01537775	0.01337556	86.9799548048	0.00383953	0.26865579	4540535.64458	CX
260	0.03506735	-0.00631404	-18.0054666235	0.00383953	0.26865579	4458682.64891	CX

iMe is a Smart platform with the Telegram-based messenger, Crypto Wallet, and DeFi tools. The central idea behind the project is the empowerment of Telegram users through the functions of DeFi, letting people manage cryptocurrencies easily in a user-friendly and secure interface.

Brazilian YouTuber Launches Meme Token in wake of $100m $MOTHER Token

Sao Paulo,, Brazil, November 7th, 2024, ChainwireWith 33 million subscribers on YouTube and a big total following across social media, Rezende...

Rekt Raises $1.5M Seed Round Backed by Angels and Community, Following Sell-Out Success of Rekt Drinks

Wilmington, Delaware, November 7th, 2024, ChainwireRekt Brands Inc. (Rekt), the parent company behind the Rektguy NFT project, Rekt Drinks, and...

NEAR & Socket Unveil Game-Changing Framework to Make Crypto Consumer-Ready

Dubai, UAE, November 7th, 2024, ChainwireEnabling Seamless, Web2-Like Experiences Across All ChainsSocket and NEAR Protocol are excited to...

Tony Vejseli, Figure Markets, and GXD Labs Respond to Ionic Digital’s Recent FAQs

San Francisco, USA / California, November 7th, 2024, ChainwireTony Vejseli, along with Figure Markets Holdings Inc. and GXD Labs, LLC...

Bitcoin L2 Labs Launches to Accelerate Core Development for Stacks, the Leading Bitcoin Layer 2

New York, New York, November 7th, 2024, ChainwireBitcoin L2 Labs, a new organization focused on advancing Stacks core development and Bitcoin L2...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730937000	0.02875042	0.00234735	8.89	0.02642183	0.0290595	0.02640852	0
1730850600	0.02640307	0.00069261	2.69	0.02577115	0.02676598	0.02564724	0
1730764200	0.02571046	0.00023048	0.90	0.03298972	0.03361032	0.02539199	12183
1730677800	0.02547998	-0.001519	-5.63	0.02703058	0.02703058	0.02519527	8366
1730591400	0.02699895	-0.000783	-2.82	0.02782279	0.02794344	0.026949	4748
1730505000	0.02778214	-0.000345	-1.23	0.02808311	0.0286151	0.02753253	14616
1730418600	0.02812756	-0.000833	-2.88	0.02892454	0.02899972	0.02796777	10777
1730332200	0.02896013	-0.000815	-2.74	0.02981294	0.02981294	0.0285777	11005
1730245800	0.02977496	0.00042502	1.45	0.02929633	0.03002953	0.02876559	12256
1730159400	0.02934994	0.00013198	0.45	0.03298972	0.03361032	0.02810216	15386
1730073000	0.02921796	-0.00095	-3.15	0.03015	0.03086519	0.02902548	7117
1729986600	0.030168	-0.000333	-1.09	0.03065016	0.03088505	0.03000448	5648
1729900200	0.03050115	-0.000139	-0.45	0.03069659	0.03103989	0.02966201	7032
1729813800	0.03063977	-0.001362	-4.26	0.03198835	0.03239379	0.03062973	9109
1729727400	0.03200193	-0.000996	-3.02	0.03298972	0.03361032	0.0311375	8995
1729641000	0.0329984	-0.000746	-2.21	0.03366937	0.03386496	0.0329984	9777
1729554600	0.03374393	-0.000757	-2.19	0.03448703	0.03469165	0.03341899	12500
1729468200	0.03450141	0.0010129	3.02	0.0335058	0.03455117	0.03283509	14482
1729381800	0.03348851	-4.2E-5	-0.13	0.03354687	0.03362231	0.03333838	11486
1729295400	0.03353042	0.00189335	5.98	0.03402011	0.03747478	0.03173986	15734
1729209000	0.03163707	-0.002188	-6.47	0.03402011	0.04159245	0.03163015	3064
1729122600	0.03382538	-0.000901	-2.59	0.03480464	0.03480464	0.03357427	5569
1729036200	0.0347263	-0.000314	-0.90	0.03501016	0.03593183	0.03412349	4238
1728949800	0.03504042	0.00114642	3.38	0.03402011	0.03965129	0.03371043	3682
1728863400	0.033894	-0.000209	-0.61	0.0341597	0.03416403	0.03350079	2148
1728777000	0.03410262	-0.00087	-2.49	0.03501855	0.03658257	0.03279104	25338
1728690600	0.03497237	0.00126356	3.75	0.03374219	0.03571105	0.03322799	7226
1728604200	0.03370881	0.00036889	1.11	0.03331148	0.0340455	0.03238977	23805
1728517800	0.03333992	-0.000246	-0.73	0.03356042	0.03610007	0.03317977	17384
1728431400	0.03358594	-0.001374	-3.93	0.03488668	0.03503301	0.03239083	10970
1728345000	0.03495959	0.00164947	4.95	0.03402011	0.038897	0.03357648	3841
1728258600	0.03331012	-0.000201	-0.60	0.03348989	0.03417217	0.0326376	2955
1728172200	0.03351083	-0.003703	-9.95	0.03730721	0.03730721	0.0333248	4717
1728085800	0.03721369	0.00318524	9.36	0.03402011	0.03747478	0.03371043	13775
1727999400	0.03402845	-0.002391	-6.57	0.05884232	0.05898122	0.03363782	2703
1727913000	0.03641898	-0.000118	-0.32	0.03649945	0.03815315	0.03538734	16257
1727826600	0.03653673	-0.004564	-11.10	0.04116487	0.04160536	0.03543956	12322
1727740200	0.04110076	0.00299449	7.86	0.03801105	0.04204894	0.03625658	16997
1727653800	0.03810627	0.00914263	31.57	0.02898677	0.04214008	0.02886399	18357
1727567400	0.02896364	-0.001938	-6.27	0.03093965	0.03111527	0.02880066	2718
1727481000	0.03090122	0.0002761	0.90	0.03060329	0.03100529	0.02957389	2076
1727394600	0.03062512	0.00102204	3.45	0.02970093	0.031337	0.02945526	4027
1727308200	0.02960308	-0.003859	-11.53	0.03341969	0.0336008	0.02959103	18051
1727221800	0.03346248	0.00304261	10.00	0.03039714	0.03362294	0.02906383	5750
1727135400	0.03041987	-0.001335	-4.20	0.05884232	0.05898122	0.02912606	82978
1727049000	0.0317546	-0.001272	-3.85	0.03232194	0.03285405	0.03108763	4074
1726962600	0.03302702	-0.001043	-3.06	0.03412996	0.03412996	0.03213046	16755
1726876200	0.03407003	0.00445275	15.03	0.02957435	0.03417909	0.02383995	27043
1726789800	0.02961728	-0.00774	-20.72	0.03706797	0.03814176	0.02959454	19130
1726703400	0.03735689	0.00240029	6.87	0.03497391	0.03800982	0.03431377	7027
1726617000	0.0349566	-4.1E-5	-0.12	0.03494664	0.03658873	0.03458083	3105
1726530600	0.03499804	0.00069601	2.03	0.03432188	0.03500118	0.0334231	6842
1726444200	0.03430203	9.2E-5	0.27	0.03420535	0.03550145	0.03241043	12778
1726357800	0.03421034	-0.00093	-2.65	0.03571974	0.03578237	0.03391873	3624
1726271400	0.03514045	-0.00093	-2.58	0.03548543	0.03649333	0.03493607	4540
1726185000	0.03607047	0.00394363	12.28	0.03214032	0.03610718	0.03170374	8260
1726098600	0.03212684	-0.000134	-0.42	0.03227415	0.03300195	0.03101113	3262
1726012200	0.03226103	0.0002724	0.85	0.03189596	0.03303295	0.031693	2813
1725925800	0.03198863	0.00120666	3.92	0.05884232	0.05898122	0.0301047	73416
1725839400	0.03078197	0.0004873	1.61	0.03033799	0.03097692	0.02985879	418
1725753000	0.03029467	0.000123	0.41	0.03023217	0.03098951	0.03015575	1775
1725666600	0.03017167	-0.001835	-5.73	0.03201703	0.03223638	0.02955679	4341
1725580200	0.03200664	0.0001678	0.53	0.0319029	0.03205473	0.03069902	2780
1725493800	0.03183884	0.00012676	0.40	0.03100609	0.032704	0.03014105	5094
1725407400	0.03171208	0.00153844	5.10	0.03015791	0.03190422	0.02995462	6073
1725321000	0.03017364	-0.000174	-0.57	0.05884232	0.05898122	0.03004397	73720
1725234600	0.03034739	-0.003257	-9.69	0.03360566	0.03402157	0.03034739	5014
1725148200	0.03360407	-0.001854	-5.23	0.03546387	0.03560869	0.03247488	5725
1725061800	0.03545835	-0.003135	-8.12	0.03854326	0.03865446	0.03526512	3201
1724975400	0.03859378	-0.000468	-1.20	0.03895809	0.03948665	0.03810883	7513
1724889000	0.03906203	-0.000314	-0.80	0.03926774	0.03943451	0.03820118	4448
1724802600	0.03937567	-0.000255	-0.64	0.0396113	0.03970467	0.0380558	3220
1724716200	0.03963031	0.00042187	1.08	0.03925888	0.03977741	0.03880965	3220
1724629800	0.03920844	-0.002395	-5.76	0.0410865	0.04173923	0.03914908	11990
1724543400	0.0416031	0.00062866	1.53	0.04102799	0.04186403	0.04030286	3215
1724457000	0.04097444	0.0011198	2.81	0.0398538	0.0412368	0.03943955	11215
1724370600	0.03985464	-0.000524	-1.30	0.05884232	0.05898122	0.03961176	100910
1724284200	0.0403788	0.00077342	1.95	0.03953501	0.040863	0.03947672	34047
1724197800	0.03960538	-0.000186	-0.47	0.0403912	0.04118332	0.03926786	34148
1724111400	0.03979184	0.00041103	1.04	0.05884232	0.05898122	0.03893702	98276
1724025000	0.03938081	-0.001033	-2.56	0.04045277	0.04061826	0.03918471	41757
1723938600	0.04041367	0.00034357	0.86	0.04003716	0.0408849	0.03973656	36069
1723852200	0.0400701	-0.000823	-2.01	0.04086864	0.04135722	0.03981461	36182
1723765800	0.04089279	0.00028656	0.71	0.0405477	0.04125054	0.03971768	40024
1723679400	0.04060623	-0.000551	-1.34	0.0411554	0.04146414	0.03973753	54835
1723593000	0.04115761	-0.000422	-1.01	0.0415488	0.04191927	0.04040113	55890
1723506600	0.04157968	-0.000191	-0.46	0.05884232	0.05898122	0.04050759	109025
1723420200	0.04177054	-0.001443	-3.34	0.04338716	0.04383238	0.04142969	62526
1723333800	0.04321333	0.00012483	0.29	0.04261509	0.04342027	0.04220968	52835
1723247400	0.0430885	-0.000779	-1.78	0.04445004	0.04502283	0.04209896	63586
1723161000	0.04386766	0.00140672	3.31	0.04237375	0.04560645	0.042212	54791
1723074600	0.04246094	-0.001209	-2.77	0.04371749	0.04481911	0.04203168	49793