| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 3.34E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737072132 | LIBRE/ETH | https://gate.io/trade/LIBRE_ETH | ETH | 1 | https://gate.io/trade/LIBRE_ETH | 0 | 22 時間s 前 |
| 0.00589 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737072132 | LIBRE/USDT | https://gate.io/trade/LIBRE_USDT | USDT | 2 | https://gate.io/trade/LIBRE_USDT | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.0111415 | 0.00046433 | 4.16757169142 | 0.00984187 | 0.01160439 | 0 | CX |
| 4 | 0.01141491 | 0.00019092 | 1.67254932365 | 0.00984187 | 0.01247069 | 0 | CX |
| 12 | 0.00846947 | 0.00313636 | 37.0313608762 | 0.00789308 | 0.0137107 | 0 | CX |
| 26 | 0.01152333 | 8.25E-5 | 0.71593888225 | 0.00720327 | 0.0137107 | 0 | CX |
| 52 | 0.0086371 | 0.00296873 | 34.3718377696 | 0.00720327 | 0.0137107 | 0 | CX |
| 156 | 0.06609331 | -0.05448748 | -82.440234874 | 0.00295777 | 0.08282177 | 56251.1028213 | CX |
| 260 | 0.23504062 | -0.22343479 | -95.0622024397 | 0.00295777 | 13.6815 | 56102.9032366 | CX |
Libre is DeFi made easily accessible for everyone. Cross-Chain, One-Click Farms, Single Asset Staking, and AMM.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737071400 | 0.01102761 | -0.000465 | -4.05 | 0.0115065 | 0.01153956 | 0.01091194 | 0 |
| 1736985000 | 0.01149217 | 0.00071917 | 6.68 | 0.01076224 | 0.01160439 | 0.01064244 | 0 |
| 1736898600 | 0.010773 | 0.00032071 | 3.07 | 0.01046943 | 0.01086171 | 0.01044615 | 0 |
| 1736812200 | 0.01045229 | -0.000444 | -4.07 | 0.01090894 | 0.01105352 | 0.00984187 | 0 |
| 1736725800 | 0.01089675 | -8.5E-5 | -0.77 | 0.01096244 | 0.01101024 | 0.01077764 | 0 |
| 1736639400 | 0.01098171 | 5.1E-5 | 0.47 | 0.01090894 | 0.01107851 | 0.01076388 | 0 |
| 1736553000 | 0.01093101 | 0.0002004 | 1.87 | 0.0111415 | 0.01122062 | 0.01068823 | 0 |
| 1736466600 | 0.01073061 | -0.000391 | -3.52 | 0.01109835 | 0.01120483 | 0.01058081 | 0 |
| 1736380200 | 0.01112193 | -0.000158 | -1.40 | 0.0112926 | 0.01139751 | 0.01073125 | 0 |
| 1736293800 | 0.01127961 | -0.001033 | -8.39 | 0.01232222 | 0.01236027 | 0.01121685 | 0 |
| 1736207400 | 0.01231214 | 0.00015585 | 1.28 | 0.0111415 | 0.01247069 | 0.01106161 | 0 |
| 1736121000 | 0.01215629 | -5.9E-5 | -0.48 | 0.01220947 | 0.01225489 | 0.0120283 | 0 |
| 1736034600 | 0.01221531 | 0.00017458 | 1.45 | 0.01204647 | 0.01225653 | 0.01194006 | 0 |
| 1735948200 | 0.01204073 | 0.00052916 | 4.60 | 0.01152881 | 0.01211561 | 0.01144257 | 0 |
| 1735861800 | 0.01151157 | 0.00031974 | 2.86 | 0.0111415 | 0.01165907 | 0.01106161 | 0 |
| 1735775400 | 0.01119183 | 6.0E-5 | 0.54 | 0.0111415 | 0.01124461 | 0.01106161 | 0 |
| 1735689000 | 0.01113185 | -6.8E-5 | -0.61 | 0.01120944 | 0.01149721 | 0.01106635 | 0 |
| 1735602600 | 0.01119978 | -6.0E-6 | -0.05 | 0.01112597 | 0.011458 | 0.0110227 | 0 |
| 1735516200 | 0.01120553 | -0.000134 | -1.18 | 0.01133869 | 0.0113754 | 0.01109955 | 0 |
| 1735429800 | 0.0113398 | 0.00023324 | 2.10 | 0.01112039 | 0.01137293 | 0.01110155 | 0 |
| 1735343400 | 0.01110656 | -1.5E-5 | -0.13 | 0.01112597 | 0.011458 | 0.01103913 | 0 |
| 1735257000 | 0.01112186 | -0.000542 | -4.65 | 0.01171074 | 0.01172587 | 0.01103088 | 0 |
| 1735170600 | 0.01166351 | -5.0E-6 | -0.04 | 0.01164581 | 0.0118259 | 0.01149681 | 0 |
| 1735084200 | 0.01166849 | 0.00025946 | 2.27 | 0.0114068 | 0.01179978 | 0.01121735 | 0 |
| 1734997800 | 0.01140903 | 0.00047695 | 4.36 | 0.01118596 | 0.01153275 | 0.01091909 | 0 |
| 1734911400 | 0.01093208 | -0.000205 | -1.84 | 0.01118596 | 0.01133068 | 0.01084721 | 0 |
| 1734825000 | 0.01113659 | -0.00044 | -3.80 | 0.01160215 | 0.01186762 | 0.01099828 | 0 |
| 1734738600 | 0.0115765 | 8.6E-5 | 0.75 | 0.01141491 | 0.01165409 | 0.01040583 | 0 |
| 1734652200 | 0.0114907 | -0.00062 | -5.12 | 0.01208692 | 0.01241167 | 0.0111407 | 0 |
| 1734565800 | 0.0121102 | -0.000848 | -6.54 | 0.01298471 | 0.01303545 | 0.01210001 | 0 |
| 1734479400 | 0.01295866 | -0.00039 | -2.92 | 0.01327973 | 0.01349707 | 0.01285863 | 0 |
| 1734393000 | 0.01334871 | 0.00014603 | 1.11 | 0.01280492 | 0.0137107 | 0.01269794 | 0 |
| 1734306600 | 0.01320268 | 0.00029181 | 2.26 | 0.01293251 | 0.01320268 | 0.01281006 | 0 |
| 1734220200 | 0.01291087 | -0.000124 | -0.95 | 0.0130604 | 0.01316962 | 0.01277713 | 0 |
| 1734133800 | 0.01303448 | 8.2E-5 | 0.63 | 0.01298234 | 0.01323855 | 0.01287873 | 0 |
| 1734047400 | 0.01295211 | 0.00014522 | 1.13 | 0.01280492 | 0.01330966 | 0.01269794 | 0 |
| 1733961000 | 0.01280689 | 0.0007178 | 5.94 | 0.0121448 | 0.01286153 | 0.01190639 | 0 |
| 1733874600 | 0.01208909 | -0.000303 | -2.45 | 0.01235265 | 0.01261093 | 0.01175265 | 0 |
| 1733788200 | 0.01239253 | -0.000945 | -7.09 | 0.01280275 | 0.01320201 | 0.01188245 | 0 |
| 1733701800 | 0.01333732 | -4.8E-5 | -0.36 | 0.01337185 | 0.01340358 | 0.01314293 | 0 |
| 1733615400 | 0.01338538 | -3.0E-5 | -0.22 | 0.01337352 | 0.01343905 | 0.01329159 | 0 |
| 1733529000 | 0.01341581 | 0.00075451 | 5.96 | 0.01265693 | 0.01366728 | 0.01265161 | 0 |
| 1733442600 | 0.0126613 | -0.000145 | -1.13 | 0.01280275 | 0.01320201 | 0.01249367 | 0 |
| 1733356200 | 0.01280612 | 0.00070878 | 5.86 | 0.01209303 | 0.01301387 | 0.01209303 | 0 |
| 1733269800 | 0.01209734 | -5.9E-5 | -0.49 | 0.01214791 | 0.01225903 | 0.01175786 | 0 |
| 1733183400 | 0.01215626 | -0.000244 | -1.97 | 0.01239036 | 0.01255542 | 0.01193682 | 0 |
| 1733097000 | 0.01240021 | 2.7E-5 | 0.22 | 0.01240896 | 0.01250639 | 0.01223445 | 0 |
| 1733010600 | 0.01237323 | 0.00036587 | 3.05 | 0.01197937 | 0.01247082 | 0.01194444 | 0 |
| 1732924200 | 0.01200736 | 4.7E-5 | 0.39 | 0.01196184 | 0.01218558 | 0.01182413 | 0 |
| 1732837800 | 0.01196043 | -0.000283 | -2.31 | 0.01219447 | 0.01222005 | 0.01180997 | 0 |
| 1732751400 | 0.0122434 | 0.00113393 | 10.21 | 0.01113529 | 0.01230305 | 0.01102711 | 0 |
| 1732665000 | 0.01110947 | -0.000295 | -2.59 | 0.01139945 | 0.01156207 | 0.01086939 | 0 |
| 1732578600 | 0.01140446 | 0.00017348 | 1.54 | 0.01039949 | 0.01181902 | 0.01013897 | 0 |
| 1732492200 | 0.01123098 | -0.000128 | -1.13 | 0.01140853 | 0.01153255 | 0.01099481 | 0 |
| 1732405800 | 0.0113585 | 0.00025541 | 2.30 | 0.0111247 | 0.01168826 | 0.01109858 | 0 |
| 1732319400 | 0.01110309 | -0.000164 | -1.46 | 0.01123188 | 0.01145412 | 0.01092156 | 0 |
| 1732233000 | 0.01126738 | 0.00099097 | 9.64 | 0.01027176 | 0.01130523 | 0.01014434 | 0 |
| 1732146600 | 0.01027641 | -0.000122 | -1.17 | 0.01039949 | 0.0105574 | 0.01013897 | 0 |
| 1732060200 | 0.01039862 | -0.000349 | -3.25 | 0.01074144 | 0.01074144 | 0.01027186 | 0 |
| 1731973800 | 0.01074808 | 0.00048831 | 4.76 | 0.01026318 | 0.01074808 | 0.0100749 | 0 |
| 1731887400 | 0.01025977 | -0.000187 | -1.79 | 0.01047634 | 0.01055182 | 0.01018573 | 0 |
| 1731801000 | 0.01044658 | 0.00010788 | 1.04 | 0.01030687 | 0.01074845 | 0.01026826 | 0 |
| 1731714600 | 0.0103387 | 0.00012475 | 1.22 | 0.01026318 | 0.01045737 | 0.0100728 | 0 |
| 1731628200 | 0.01021395 | -0.000457 | -4.28 | 0.01066017 | 0.01082964 | 0.01014571 | 0 |
| 1731541800 | 0.01067096 | -0.000186 | -1.71 | 0.0108389 | 0.01114574 | 0.0104248 | 0 |
| 1731455400 | 0.01085727 | -0.00038 | -3.38 | 0.0112082 | 0.01148923 | 0.01074471 | 0 |
| 1731369000 | 0.01123709 | 0.00059302 | 5.57 | 0.01063182 | 0.01130192 | 0.01041979 | 0 |
| 1731282600 | 0.01064407 | 0.00016389 | 1.56 | 0.01041088 | 0.01084244 | 0.01033479 | 0 |
| 1731196200 | 0.01048018 | 0.00059622 | 6.03 | 0.00989107 | 0.01054488 | 0.00988937 | 0 |
| 1731109800 | 0.00988396 | 0.00019506 | 2.01 | 0.00979104 | 0.00996983 | 0.00965533 | 0 |
| 1731023400 | 0.0096889 | 0.00059362 | 6.53 | 0.00905944 | 0.00975069 | 0.00903359 | 0 |
| 1730937000 | 0.00909528 | 0.0009881 | 12.19 | 0.00810454 | 0.00916472 | 0.00810137 | 0 |
| 1730850600 | 0.00810718 | 0.00011677 | 1.46 | 0.00804231 | 0.00827675 | 0.00795511 | 0 |
| 1730764200 | 0.00799041 | -0.000217 | -2.64 | 0.00879933 | 0.00907708 | 0.00789308 | 0 |
| 1730677800 | 0.00820721 | -0.0001 | -1.20 | 0.00833016 | 0.00833109 | 0.00805253 | 0 |
| 1730591400 | 0.00830701 | -8.0E-5 | -0.95 | 0.00839939 | 0.00842301 | 0.0082707 | 0 |
| 1730505000 | 0.0083871 | -2.2E-5 | -0.26 | 0.00842174 | 0.00863476 | 0.00826018 | 0 |
| 1730418600 | 0.00840891 | -0.000476 | -5.36 | 0.00888306 | 0.00890838 | 0.00836997 | 0 |
| 1730332200 | 0.00888466 | 8.4E-5 | 0.95 | 0.00879933 | 0.00907708 | 0.0087032 | 0 |
| 1730245800 | 0.00880063 | 0.00023263 | 2.72 | 0.00856549 | 0.00895307 | 0.00855367 | 0 |
| 1730159400 | 0.008568 | 0.00019776 | 2.36 | 0.00818396 | 0.0086361 | 0.00808767 | 0 |
| 1730073000 | 0.00837024 | 8.9E-5 | 1.07 | 0.00827171 | 0.00842601 | 0.00822601 | 0 |
| 1729986600 | 0.00828166 | 0.00022014 | 2.73 | 0.00813931 | 0.00835303 | 0.00811189 | 0 |
| 1729900200 | 0.00806152 | -0.000394 | -4.66 | 0.00846947 | 0.00854361 | 0.0079836 | 0 |
| 1729813800 | 0.00845527 | 3.2E-5 | 0.38 | 0.00841472 | 0.00854121 | 0.00837999 | 0 |
| 1729727400 | 0.00842321 | -0.000338 | -3.86 | 0.00875093 | 0.00875918 | 0.00821326 | 0 |
| 1729641000 | 0.00876125 | -0.000144 | -1.62 | 0.00891766 | 0.00891766 | 0.00870677 | 0 |
| 1729554600 | 0.0089057 | -0.000249 | -2.72 | 0.00917852 | 0.00923469 | 0.00887561 | 0 |
| 1729468200 | 0.00915423 | 0.00030798 | 3.48 | 0.0088532 | 0.00919628 | 0.00880587 | 0 |
| 1729381800 | 0.00884625 | 2.0E-5 | 0.23 | 0.00882197 | 0.00889161 | 0.00879361 | 0 |
| 1729295400 | 0.00882588 | 0.00013263 | 1.53 | 0.00818396 | 0.0089357 | 0.00808767 | 0 |
| 1729209000 | 0.00869325 | -2.5E-5 | -0.29 | 0.00818396 | 0.00872985 | 0.00808767 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
