LELE FOOD CHAINLELE

US$ 0.002328

0.000095

(

4.27%

)

公式リンク

ウェブサイト

情報

ランク 4780

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002328

取引所

要求

US$ 0.002362

最終取引時間

03:50:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001166

完全希薄化時価総額

US$ 116,380

開始日

2020/10/29

日数範囲 0.002226-0.002345

52 週間範囲 0.001332-0.002742

流通量"供給 0 / 50,001,995

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LELE/ETH	https://info.uniswap.org/#/tokens/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	ETH	1	https://info.uniswap.org/#/tokens/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LELE/ETH	https://v2.info.uniswap.org/token/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	ETH	2	https://v2.info.uniswap.org/token/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00206754	0.00025997	12.57388007	0.00202101	0.00229768	0	CX
4	0.00163273	0.00069478	42.5532696772	0.00151688	0.00230472	0	CX
12	0.00169186	0.00063565	37.5710756209	0.00144496	0.00230472	0	CX
26	0.00250406	-0.00017655	-7.05054990695	0.00144496	0.00266024	0	CX
52	0.00138267	0.00094484	68.3344543528	0.00133162	0.0027419	0	CX
156	0.0047035	-0.00237599	-50.5153609015	0.0007111	0.00549125	0.00032288	CX
260	0	0	0	0	0.12303728	0.01314262	CX

LELE FOOD CHAIN is blockchain that can be used in the food industry.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732319400	0.00222726	-3.3E-5	-1.46	0.0022531	0.00229768	0.00219085
1732233000	0.00226022	0.00019879	9.64	0.0020605	0.00226781	0.00203494
1732146600	0.00206143	-2.5E-5	-1.20	0.00208612	0.0021178	0.00203386
1732060200	0.00208595	-7.0E-5	-3.25	0.00215472	0.00215472	0.00206052
1731973800	0.00215605	9.8E-5	4.76	0.00205878	0.00215605	0.00202101
1731887400	0.00205809	-3.7E-5	-1.77	0.00210154	0.00211668	0.00204324
1731801000	0.00209557	2.2E-5	1.06	0.00206754	0.00215612	0.0020598
1731714600	0.00207393	2.5E-5	1.22	0.00205878	0.00209773	0.00202059
1731628200	0.0020489	-9.2E-5	-4.30	0.00213841	0.00217241	0.00203521
1731541800	0.00214058	-3.7E-5	-1.70	0.00217427	0.00223582	0.0020912
1731455400	0.00217795	-7.6E-5	-3.37	0.00224835	0.00230472	0.00215537
1731369000	0.00225414	0.00011896	5.57	0.00213273	0.00226715	0.00209019
1731282600	0.00213518	3.3E-5	1.57	0.00208841	0.00217498	0.00207314
1731196200	0.00210231	0.0001196	6.03	0.00198413	0.00211529	0.00198379
1731109800	0.00198271	3.9E-5	2.01	0.00196407	0.00199993	0.00193684
1731023400	0.00194358	0.00011908	6.53	0.00181731	0.00195597	0.00181212
1730937000	0.0018245	0.00019821	12.19	0.00162576	0.00183843	0.00162512
1730850600	0.00162629	2.3E-5	1.43	0.00161327	0.0016603	0.00159578
1730764200	0.00160286	-4.3E-5	-2.61	0.00153781	0.00178518	0.00151688
1730677800	0.00164635	-2.0E-5	-1.20	0.00167102	0.0016712	0.00161532
1730591400	0.00166637	-1.6E-5	-0.95	0.0016849	0.00168964	0.00165909
1730505000	0.00168244	-4.0E-6	-0.24	0.00168939	0.00173212	0.00165698
1730418600	0.00168681	-9.5E-5	-5.33	0.00178193	0.00178701	0.001679
1730332200	0.00178225	1.7E-5	0.96	0.00176513	0.00182085	0.00174585
1730245800	0.00176539	4.7E-5	2.73	0.00171822	0.00179597	0.00171585
1730159400	0.00171873	4.0E-5	2.38	0.00153781	0.00178518	0.00151688
1730073000	0.00167906	1.8E-5	1.08	0.00165929	0.00169024	0.00165012
1729986600	0.00166129	4.4E-5	2.72	0.00163273	0.0016756	0.00162723
1729900200	0.00161713	-7.9E-5	-4.66	0.00169896	0.00171383	0.0016015
1729813800	0.00169611	6.0E-6	0.36	0.00168798	0.00171335	0.00168101
1729727400	0.00168968	-6.8E-5	-3.87	0.00175542	0.00175708	0.00164757
1729641000	0.00175749	-2.9E-5	-1.62	0.00178887	0.00178887	0.00174656
1729554600	0.00178647	-5.0E-5	-2.72	0.0018412	0.00185246	0.00178043
1729468200	0.00183632	6.2E-5	3.49	0.00177594	0.00184476	0.00176644
1729381800	0.00177454	4.0E-6	0.23	0.00176967	0.00178364	0.00176398
1729295400	0.00177046	2.7E-5	1.55	0.00153781	0.00179249	0.00151688
1729209000	0.00174385	-5.0E-6	-0.29	0.00153781	0.00178518	0.00151688
1729122600	0.00174885	8.0E-6	0.46	0.00174616	0.00177145	0.00173702
1729036200	0.00174051	-2.0E-5	-1.14	0.00176151	0.0017972	0.00170648
1728949800	0.00176097	0.00010748	6.50	0.00153781	0.00178518	0.00151688
1728863400	0.00165349	-6.0E-6	-0.36	0.00166093	0.00166314	0.00163275
1728777000	0.00165931	2.9E-5	1.78	0.00163409	0.00166688	0.00163187
1728690600	0.00163072	3.4E-5	2.13	0.00159621	0.00165498	0.0015948
1728604200	0.00159646	1.0E-5	0.63	0.00158873	0.00161625	0.00156141
1728517800	0.00158676	-4.9E-5	-3.00	0.00163324	0.00165326	0.00157674
1728431400	0.00163547	9.0E-6	0.55	0.00162752	0.00164831	0.00161217
1728345000	0.00162635	-8.0E-6	-0.49	0.00153781	0.00178518	0.00151688
1728258600	0.00163456	1.6E-5	0.99	0.00161499	0.00164438	0.00161325
1728172200	0.0016182	4.8E-7	0.03	0.00162137	0.00162629	0.00160166
1728085800	0.00161772	4.3E-5	2.73	0.00157575	0.00163462	0.00156805
1727999400	0.00157467	-7.0E-6	-0.44	0.00153781	0.00178518	0.00151688
1727913000	0.00158198	-6.1E-5	-3.71	0.00164169	0.00167377	0.00157855
1727826600	0.00164249	-9.6E-5	-5.52	0.00174395	0.00177984	0.00162562
1727740200	0.00173827	-4.0E-5	-2.25	0.00178153	0.00178235	0.00172542
1727653800	0.00177789	-1.5E-5	-0.84	0.00179296	0.00179772	0.00176634
1727567400	0.00179271	-1.5E-5	-0.83	0.00180845	0.00181226	0.00177814
1727481000	0.0018074	4.6E-5	2.61	0.00176146	0.00182744	0.00175305
1727394600	0.00176178	3.6E-5	2.09	0.00173034	0.00178555	0.00171481
1727308200	0.00172543	-5.4E-5	-3.04	0.00177622	0.0017853	0.00171468
1727221800	0.00177896	4.0E-6	0.23	0.00177427	0.00178946	0.00173912
1727135400	0.00177474	4.5E-5	2.60	0.00153781	0.00180936	0.00151688
1727049000	0.00173007	-2.5E-5	-1.42	0.00175262	0.00175647	0.001694
1726962600	0.00175479	4.3E-5	2.51	0.00171484	0.00175625	0.00169631
1726876200	0.00171139	5.8E-5	3.51	0.00165176	0.00172275	0.00163503
1726789800	0.0016529	7.5E-5	4.75	0.00159602	0.00166764	0.00159234
1726703400	0.0015777	1.1E-5	0.70	0.00156778	0.0015812	0.00152732
1726617000	0.0015663	2.4E-5	1.56	0.00153781	0.0016019	0.00151688
1726530600	0.00154184	-1.1E-5	-0.71	0.00155513	0.00156341	0.00151168
1726444200	0.00155304	-6.6E-5	-4.08	0.00161994	0.00162755	0.00154717
1726357800	0.00161951	-1.7E-5	-1.04	0.00163607	0.00163607	0.00160326
1726271400	0.00163654	5.3E-5	3.35	0.00158184	0.00165002	0.00156639
1726185000	0.00158363	1.4E-5	0.89	0.00156787	0.00159902	0.00155289
1726098600	0.00157007	-3.0E-5	-1.87	0.00159795	0.00159806	0.00152855
1726012200	0.00160028	1.7E-5	1.07	0.0015789	0.00160653	0.00155582
1725925800	0.0015828	4.1E-5	2.66	0.00179898	0.00181128	0.00152412
1725839400	0.00154195	2.1E-5	1.38	0.00152033	0.00155977	0.00150326
1725753000	0.00152061	3.2E-5	2.15	0.0014931	0.00154713	0.00148914
1725666600	0.00148906	-9.8E-5	-6.18	0.00158809	0.00161192	0.00144496
1725580200	0.00158692	-5.1E-5	-3.11	0.00164111	0.00165208	0.00157431
1725493800	0.00163805	-2.0E-6	-0.12	0.00162111	0.00166698	0.00154999
1725407400	0.00164011	-6.0E-5	-3.53	0.00169946	0.00170862	0.0016328
1725321000	0.0016997	7.1E-5	4.36	0.00179898	0.00181128	0.00163104
1725234600	0.00162852	-5.4E-5	-3.21	0.00168258	0.00168517	0.00161237
1725148200	0.00168275	-1.0E-5	-0.59	0.00169186	0.0016963	0.00167035
1725061800	0.00169306	-2.8E-7	-0.02	0.00169223	0.00170099	0.00163557
1724975400	0.00169334	-4.0E-6	-0.24	0.00169363	0.00173913	0.0016804
1724889000	0.00169696	4.6E-5	2.79	0.0016473	0.00171139	0.00162166
1724802600	0.00165071	-0.000147	-8.18	0.00179971	0.00180896	0.00161378
1724716200	0.00179768	-4.2E-5	-2.28	0.00183899	0.00185123	0.00178758
1724629800	0.00183949	-1.0E-5	-0.54	0.00185617	0.00187045	0.00183352
1724543400	0.00184989	-2.0E-6	-0.11	0.00185415	0.00188752	0.00183346
1724457000	0.00185234	9.4E-5	5.35	0.00175703	0.00187311	0.001757