Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1732838520 | LCD/ETH | https://mercatox.com/exchange/LCD/ETH | ETH | 1 | https://mercatox.com/exchange/LCD/ETH | 0 | 16 時間s 前 |
| 3.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732838523 | LCD/ETH | https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2 | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01035754 | 0.00078498 | 7.57882663258 | 0.0093497 | 0.01134533 | 0 | CX |
| 4 | 0.00776615 | 0.00337637 | 43.4754672521 | 0.00727865 | 0.01134533 | 0 | CX |
| 12 | 0.00730049 | 0.00384203 | 52.6270154469 | 0.00664254 | 0.01134533 | 0 | CX |
| 26 | 0.01182806 | -0.00068554 | -5.79587861408 | 0.00664254 | 0.01197109 | 0 | CX |
| 52 | 0.00685309 | 0.00428943 | 62.5911814962 | 0.00664254 | 0.0137095 | 4.98E-5 | CX |
| 156 | 0.01186132 | -0.0007188 | -6.06003379051 | 0.00377788 | 0.12895838 | 0.25704348 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.12895838 | 0.22769542 | CX |
LCDについて
Lucyd is an augmented reality company based in Singapore developing smartglasses.
LCD ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.01102938 | -0.000261 | -2.31 | 0.0112452 | 0.01126879 | 0.01089063 | 0 |
| 1732751400 | 0.01129032 | 0.00104566 | 10.21 | 0.01026847 | 0.01134533 | 0.01016871 | 0 |
| 1732665000 | 0.01024466 | -0.000272 | -2.59 | 0.01051207 | 0.01066203 | 0.01002327 | 0 |
| 1732578600 | 0.01051669 | 0.00015998 | 1.54 | 0.00958994 | 0.01089898 | 0.0093497 | 0 |
| 1732492200 | 0.01035671 | -0.000118 | -1.13 | 0.01052044 | 0.0106348 | 0.01013892 | 0 |
| 1732405800 | 0.01047431 | 0.00023553 | 2.30 | 0.01025871 | 0.01077839 | 0.01023462 | 0 |
| 1732319400 | 0.01023878 | -0.000152 | -1.46 | 0.01035754 | 0.01056249 | 0.01007138 | 0 |
| 1732233000 | 0.01039028 | 0.00091383 | 9.64 | 0.00947217 | 0.01042518 | 0.00935466 | 0 |
| 1732146600 | 0.00947645 | -0.000113 | -1.18 | 0.00958994 | 0.00973557 | 0.0093497 | 0 |
| 1732060200 | 0.00958914 | -0.000322 | -3.25 | 0.00990528 | 0.00990528 | 0.00947226 | 0 |
| 1731973800 | 0.0099114 | 0.00045029 | 4.76 | 0.00946425 | 0.0099114 | 0.00929063 | 0 |
| 1731887400 | 0.00946111 | -0.000172 | -1.79 | 0.00966082 | 0.00973042 | 0.00939282 | 0 |
| 1731801000 | 0.00963337 | 9.9E-5 | 1.04 | 0.00950454 | 0.00991174 | 0.00946893 | 0 |
| 1731714600 | 0.00953389 | 0.00011504 | 1.22 | 0.00946425 | 0.00964332 | 0.00928869 | 0 |
| 1731628200 | 0.00941885 | -0.000421 | -4.28 | 0.00983034 | 0.00998662 | 0.00935593 | 0 |
| 1731541800 | 0.00984029 | -0.000172 | -1.72 | 0.00999515 | 0.01027811 | 0.00961329 | 0 |
| 1731455400 | 0.01001209 | -0.00035 | -3.38 | 0.01033571 | 0.01059486 | 0.00990829 | 0 |
| 1731369000 | 0.01036235 | 0.00054686 | 5.57 | 0.00980419 | 0.01042213 | 0.00960867 | 0 |
| 1731282600 | 0.00981549 | 0.00015113 | 1.56 | 0.00960045 | 0.00999841 | 0.00953029 | 0 |
| 1731196200 | 0.00966436 | 0.00054981 | 6.03 | 0.00912111 | 0.00972402 | 0.00911954 | 0 |
| 1731109800 | 0.00911455 | 0.00017988 | 2.01 | 0.00902886 | 0.00919373 | 0.00890372 | 0 |
| 1731023400 | 0.00893467 | 0.0005474 | 6.53 | 0.00835422 | 0.00899165 | 0.00833038 | 0 |
| 1730937000 | 0.00838727 | 0.00091119 | 12.19 | 0.00747365 | 0.0084513 | 0.00747072 | 0 |
| 1730850600 | 0.00747608 | 0.00010768 | 1.46 | 0.00741627 | 0.00763245 | 0.00733585 | 0 |
| 1730764200 | 0.0073684 | -0.0002 | -2.64 | 0.00826995 | 0.0083265 | 0.00727865 | 0 |
| 1730677800 | 0.00756833 | -9.2E-5 | -1.20 | 0.0076817 | 0.00768256 | 0.00742569 | 0 |
| 1730591400 | 0.00766036 | -7.4E-5 | -0.96 | 0.00774555 | 0.00776732 | 0.00762688 | 0 |
| 1730505000 | 0.00773421 | -2.0E-5 | -0.26 | 0.00776615 | 0.0079626 | 0.00761717 | 0 |
| 1730418600 | 0.00775433 | -0.000439 | -5.36 | 0.00819156 | 0.00821491 | 0.00771841 | 0 |
| 1730332200 | 0.00819304 | 7.7E-5 | 0.95 | 0.00811435 | 0.00837048 | 0.00802571 | 0 |
| 1730245800 | 0.00811555 | 0.00021452 | 2.72 | 0.00789872 | 0.00825612 | 0.00788781 | 0 |
| 1730159400 | 0.00790103 | 0.00018237 | 2.36 | 0.00826995 | 0.0083265 | 0.0076634 | 0 |
| 1730073000 | 0.00771866 | 8.2E-5 | 1.07 | 0.0076278 | 0.0077701 | 0.00758567 | 0 |
| 1729986600 | 0.00763698 | 0.000203 | 2.73 | 0.00750571 | 0.0077028 | 0.00748042 | 0 |
| 1729900200 | 0.00743398 | -0.000363 | -4.66 | 0.00781017 | 0.00787854 | 0.00736212 | 0 |
| 1729813800 | 0.00779708 | 3.0E-5 | 0.39 | 0.00775969 | 0.00787633 | 0.00772765 | 0 |
| 1729727400 | 0.00776751 | -0.000312 | -3.86 | 0.00806972 | 0.00807733 | 0.0075739 | 0 |
| 1729641000 | 0.00807924 | -0.000133 | -1.62 | 0.00822347 | 0.00822347 | 0.008029 | 0 |
| 1729554600 | 0.00821245 | -0.000229 | -2.71 | 0.00846402 | 0.00851583 | 0.00818469 | 0 |
| 1729468200 | 0.00844163 | 0.00028401 | 3.48 | 0.00816403 | 0.00848041 | 0.00812038 | 0 |
| 1729381800 | 0.00815762 | 1.9E-5 | 0.23 | 0.00813523 | 0.00819945 | 0.00810908 | 0 |
| 1729295400 | 0.00813883 | 0.0001223 | 1.53 | 0.00826995 | 0.0083265 | 0.0079541 | 0 |
| 1729209000 | 0.00801653 | -2.3E-5 | -0.29 | 0.00826995 | 0.0083265 | 0.0079541 | 0 |
| 1729122600 | 0.0080395 | 3.8E-5 | 0.47 | 0.00802712 | 0.00814339 | 0.00798514 | 0 |
| 1729036200 | 0.00800116 | -9.4E-5 | -1.16 | 0.00809772 | 0.00826176 | 0.00784472 | 0 |
| 1728949800 | 0.00809522 | 0.00049409 | 6.50 | 0.00826995 | 0.0083265 | 0.007749 | 0 |
| 1728863400 | 0.00760113 | -2.7E-5 | -0.35 | 0.00763535 | 0.00764551 | 0.0075058 | 0 |
| 1728777000 | 0.00762789 | 0.00013142 | 1.75 | 0.00751196 | 0.0076627 | 0.00750177 | 0 |
| 1728690600 | 0.00749647 | 0.00015748 | 2.15 | 0.00733782 | 0.00760796 | 0.00733135 | 0 |
| 1728604200 | 0.00733899 | 4.5E-5 | 0.62 | 0.00730345 | 0.00742994 | 0.00717784 | 0 |
| 1728517800 | 0.00729439 | -0.000224 | -2.98 | 0.00750805 | 0.00760008 | 0.00724831 | 0 |
| 1728431400 | 0.00751828 | 4.2E-5 | 0.56 | 0.00748175 | 0.00757732 | 0.00741118 | 0 |
| 1728345000 | 0.00747636 | -3.8E-5 | -0.51 | 0.00826995 | 0.0083265 | 0.00741614 | 0 |
| 1728258600 | 0.00751412 | 7.5E-5 | 1.01 | 0.00742415 | 0.00755924 | 0.00741614 | 0 |
| 1728172200 | 0.0074389 | 2.0E-6 | 0.03 | 0.0074535 | 0.00747608 | 0.00736286 | 0 |
| 1728085800 | 0.00743669 | 0.00019789 | 2.73 | 0.00724375 | 0.00751439 | 0.00720837 | 0 |
| 1727999400 | 0.0072388 | -3.4E-5 | -0.47 | 0.00826995 | 0.0083265 | 0.00712662 | 0 |
| 1727913000 | 0.0072724 | -0.000278 | -3.68 | 0.00754689 | 0.00769436 | 0.00725663 | 0 |
| 1727826600 | 0.00755055 | -0.00044 | -5.51 | 0.00801699 | 0.00818195 | 0.00747303 | 0 |
| 1727740200 | 0.00799087 | -0.000182 | -2.23 | 0.00818975 | 0.0081935 | 0.0079318 | 0 |
| 1727653800 | 0.00817299 | -6.8E-5 | -0.83 | 0.00824226 | 0.00826416 | 0.00811992 | 0 |
| 1727567400 | 0.00824115 | -6.8E-5 | -0.82 | 0.0083135 | 0.00833103 | 0.00817416 | 0 |
| 1727481000 | 0.00830866 | 0.00020971 | 2.59 | 0.00809747 | 0.00840079 | 0.00805882 | 0 |
| 1727394600 | 0.00809895 | 0.00016709 | 2.11 | 0.0079544 | 0.0082082 | 0.00788304 | 0 |
| 1727308200 | 0.00793186 | -0.000246 | -3.01 | 0.00816532 | 0.00820709 | 0.00788242 | 0 |
| 1727221800 | 0.00817792 | 1.9E-5 | 0.23 | 0.00815636 | 0.00822618 | 0.00799478 | 0 |
| 1727135400 | 0.00815851 | 0.00020534 | 2.58 | 0.00826995 | 0.0083265 | 0.0079541 | 0 |
| 1727049000 | 0.00795317 | -0.000114 | -1.41 | 0.00805684 | 0.00807452 | 0.00778734 | 0 |
| 1726962600 | 0.00806679 | 0.00019949 | 2.54 | 0.00788316 | 0.00807354 | 0.00779797 | 0 |
| 1726876200 | 0.0078673 | 0.00026888 | 3.54 | 0.00759318 | 0.00791951 | 0.00751627 | 0 |
| 1726789800 | 0.00759842 | 0.00034567 | 4.77 | 0.00733696 | 0.00766618 | 0.00732005 | 0 |
| 1726703400 | 0.00725275 | 5.2E-5 | 0.72 | 0.00720713 | 0.0072688 | 0.00702113 | 0 |
| 1726617000 | 0.00720033 | 0.00011245 | 1.59 | 0.00706937 | 0.00736397 | 0.00697315 | 0 |
| 1726530600 | 0.00708788 | -5.1E-5 | -0.71 | 0.00714898 | 0.00718702 | 0.00694925 | 0 |
| 1726444200 | 0.00713937 | -0.000306 | -4.11 | 0.00744691 | 0.00748187 | 0.00711236 | 0 |
| 1726357800 | 0.00744494 | -7.8E-5 | -1.04 | 0.00752105 | 0.00752105 | 0.00737022 | 0 |
| 1726271400 | 0.00752323 | 0.00024325 | 3.34 | 0.00727175 | 0.00758517 | 0.00720076 | 0 |
| 1726185000 | 0.00727998 | 6.2E-5 | 0.86 | 0.00720753 | 0.00735075 | 0.00713867 | 0 |
| 1726098600 | 0.00721764 | -0.000139 | -1.89 | 0.0073458 | 0.00734632 | 0.0070268 | 0 |
| 1726012200 | 0.00735654 | 8.0E-5 | 1.10 | 0.00725823 | 0.00738528 | 0.00715212 | 0 |
| 1725925800 | 0.00727619 | 0.00018782 | 2.65 | 0.00826995 | 0.0083265 | 0.00700641 | 0 |
| 1725839400 | 0.00708837 | 9.8E-5 | 1.40 | 0.00698898 | 0.0071703 | 0.00691053 | 0 |
| 1725753000 | 0.00699027 | 0.00014504 | 2.12 | 0.00686384 | 0.00711218 | 0.00684563 | 0 |
| 1725666600 | 0.00684523 | -0.00045 | -6.17 | 0.00730049 | 0.00741004 | 0.00664254 | 0 |
| 1725580200 | 0.0072951 | -0.000235 | -3.12 | 0.00754424 | 0.00759466 | 0.00723713 | 0 |
| 1725493800 | 0.00753016 | -9.0E-6 | -0.12 | 0.00745227 | 0.00766313 | 0.00712533 | 0 |
| 1725407400 | 0.00753965 | -0.000274 | -3.51 | 0.00781245 | 0.00785455 | 0.00750602 | 0 |
| 1725321000 | 0.00781355 | 0.00032718 | 4.37 | 0.00826995 | 0.0083265 | 0.00749795 | 0 |
| 1725234600 | 0.00748637 | -0.000249 | -3.22 | 0.00773486 | 0.00774678 | 0.00741211 | 0 |
| 1725148200 | 0.00773566 | -4.7E-5 | -0.60 | 0.00777752 | 0.00779794 | 0.00767862 | 0 |
| 1725061800 | 0.00778306 | -1.0E-6 | -0.01 | 0.00777921 | 0.0078195 | 0.00751874 | 0 |
| 1724975400 | 0.00778433 | -1.7E-5 | -0.22 | 0.00778565 | 0.00799481 | 0.00772482 | 0 |
