ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lightning BitcoinLBTC
US$ 74.98
0.354103
(
0.47%
)
情報
ランク ランク 1003
コイン
採掘不可
入札
US$ 17.81
取引所
-
要求
US$ 74.98
最終取引時間
03:24:12
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.38
完全希薄化時価総額
US$ 1,574,663,933
開始日
2017/12/19
日数範囲 74.39-75.28
52 週間範囲 44.15-96.91
流通量"供給 3,696,647 / 21,000,000
17.6%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
0.00088888DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001741996921LBTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LBTCBTC1https://www.digifinex.com/en-ww/trade/BTC/LBTC016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
177.06556711-2.08157029-2.7010380485968.3256100780.974034690CX
486.63019146-11.64619464-13.443574859768.3256100789.038042940CX
1286.84186935-11.85787253-13.654556976768.3256100796.90569760CX
2653.3411554721.6428413540.574376687850.0314641296.90569760CX
5264.9340528710.0499439515.477154906944.1524562496.90569760CX
1567.6514312367.33256559879.9996179287.2002359196.90569760CX
2601.468496773.515500125006.174009110.2128924396.90569766743.90589334CX

LBTCについて

Lightning Bitcoin is a fork of Bitcoin (at block 499,999) and adopts DPoS consensus mechanism, improving transaction speeds. Original Bitcoin hodlers can claim LBTC at a 1:1 ratio.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174199620074.682195392.63.6172.0324085575.7611357171.870596840
174190980072.08274583-2.31-3.1074.4505888274.9336062171.036702950
174182340074.387869440.911.2473.6436191174.995836771.755060220
174173700073.476945223.354.7869.7536846774.171791668.325610070
174165060070.12814315-1.39-1.9577.534780280.9740346968.90430650
174156420071.52085811-5.02-6.5676.5810297376.8289828171.1992880
174147780076.54498565-0.48-0.6377.0655671177.1995657775.818664020
174139140077.02800304-3-3.7477.534780280.9740346976.196900240
174130500080.02454196-0.68-0.8480.7069173682.471237578.111298870
174121860080.703957393.063.9477.534780280.8666757676.830742790
174113220077.643179110.881.1476.4708441779.0187209172.631371450
174104580076.76647677-6.99-8.3481.2811249583.2090345675.617519370
174095940083.752131357.499.8276.5382390584.500186175.563111020
174087300076.2651041.191.5974.8525936876.8973287974.520934780
174078660075.07396925-0.13-0.1875.279247275.630985969.609846110
174070020075.208572350.650.8774.9087086877.1832014973.456376540
174061380074.55855218-4.33-5.4978.7834254979.339046673.041154020
174052740078.89261551-2.78-3.4081.2811249582.2283154876.442862230
174044100081.67302326-3.66-4.2985.8418171285.9179585881.407141470
174035460085.33667551-0.54-0.6285.8418171285.9179585884.681739840
174026820085.872305710.430.5185.3147290686.1066678185.130846460
174018180085.43776783-2.04-2.3487.394201688.425462484.316107940
174009540087.480982951.631.9085.8929188487.7700200685.73644040
174000900085.846172641.051.2384.9536126786.0644637984.466959760
173992260084.80020976-0.33-0.3985.2112989885.8365905183.016334270
173983620085.12901536-0.33-0.3985.8443682189.0380429484.642984670
173974980085.46308313-1.28-1.4886.7979497886.8758956785.415270280
173966340086.743950320.160.1986.6301914687.0548805586.463677570
173957700086.580423070.730.8585.949140587.8823389485.618681580
173949060085.85363034-0.96-1.1087.0142142987.1746482484.696521910
173940420086.810278551.661.9485.1102066687.1963902483.684176480
173931780085.15463288-1.41-1.6386.6627955887.5546711184.334125530
173923140086.563365460.911.0685.8443682189.0380429485.729391580
173914500085.65832563-0.21-0.2485.7763333386.5024416384.237290950
173905860085.867701310.070.0885.817550786.111992285.073451470
173897220085.795115370.050.0585.8443682189.0380429485.086242460
173888580085.74801362-0.08-0.0985.8846255888.1359630785.131433120
173879940085.82353286-1.29-1.4886.9411572488.0682215385.50128720
173871300087.11208887-3.25-3.6090.2637284690.4481177385.5991440
173862660090.365985223.64.1494.3748873594.4689308583.633003660
173854020086.77049228-2.77-3.0989.3705107390.1695960785.557055530
173845380089.5383846-1.42-1.5690.9546282291.324162389.135704180
173836740090.95475266-2.38-2.5593.1373530694.1441696690.278581640
173828100093.33541331.041.1392.2102601194.5607877191.913009740
173819460092.292525952.42.6790.0726992693.168588390.06044160
173810820089.89637213-0.58-0.6490.9812146292.0314174589.106024480
173802180090.47727299-1.07-1.1694.3748873594.4689308586.954543770
173793540091.54232901-1.69-1.8193.0930868393.6502368291.339726590
173784900093.229912130.130.1493.0897890993.5748064692.591109630
173776260093.103255620.650.7092.4120714295.2714117291.344037660
173767620092.454568770.090.0992.1271587194.8656735590.018059810
173758980092.36770742-1.76-1.8794.3748873594.4689308591.855072550
173750340094.126320943.413.7690.6898308795.3375088388.985261240
173741700090.719083910.60.6686.0366862996.905697682.328714480
173733060090.12160544-2.59-2.8092.6740865894.4556865488.635584740
173724420092.716139490.070.0792.7080684693.2408809190.92869070
173715780092.649891263.744.2188.8968976894.1383563888.896897680
173707140088.90907534-0.13-0.1489.2482808489.4336567686.534201310
173698500089.036976283.153.6785.7659334489.2975781285.765933440
173689860085.888643322.032.4284.006537786.4977305683.855579210
173681220083.8560592-0.06-0.0786.0366862986.4155536179.873707920
173672580083.91364974-0.13-0.1584.0614260484.7650723483.266482880
173663940084.04364844-0.17-0.2084.1830870484.4049514983.408490350
173655300084.213113412.212.7086.0366862986.4155536181.991411180
173646660082.00037109-2.56-3.0384.393520584.728192781.132148670
173638020084.56190103-1.56-1.8186.0366862986.4155536182.328714480
173629380086.1172277-4.76-5.2490.9207352291.2941181685.481109620
173620740090.876993443.413.9094.3313766794.6444135484.710121770
173612100087.468200860.170.2087.2739272587.7836377186.484006260
173603460087.296842570.10.1187.2566918687.7072651486.735372630
173594820087.200132431.091.2786.1325964487.9345695385.372728480
173586180086.109932.132.5394.3313766794.6444135484.710121770
173577540083.981391281.051.2683.0065921484.3225789882.509841560
173568900082.933997310.660.8182.3129546485.4366122981.750204710
173560260082.27067061-0.98-1.1894.3313766794.6444135481.184085920
173551620083.25224302-1.21-1.4484.5701676284.5701676282.562827690
173542980084.464542010.680.8183.7945487184.6427624583.582204160
173534340083.78773989-1.23-1.4585.0952468186.3558564383.05940050
173525700085.02188755-3.13-3.5588.6013984288.7652367884.543261220
173517060088.147642950.560.6487.7145095188.2971614686.810154110
173508420087.589577423.424.0684.1377897288.2782283283.050022820
173499780084.17165605-0.3-0.3694.3313766794.6444135482.117925470
173491140084.47393747-1.81-2.1086.2697950786.5412856883.745678090
173482500086.28655934-0.34-0.3986.8418693588.4444222185.726387170
173473860086.62472485-0.43-0.4986.6508490387.166906181.928674030
173465220087.04982282-2.26-2.5389.2715961691.3261800685.001825520
173456580089.31298241-5-5.3094.3313766794.6444135489.191748070
173447940094.315661270.130.1494.2311376796.2680684293.709898440
173439300094.180747071.151.2487.6776032195.7718511687.319971230
173430660093.026429722.883.2090.2130000893.3983637890.061348260
173422020090.141907460.10.1290.1528495791.2111056589.477620770