Lava NetworkLAVA

US$ 0.0177

-0.0008

(

-4.32%

)

公式リンク

ウェブサイト

情報

ランク 1493

arbitrum-one

カテゴリー:

入札

US$ 0.01768

取引所

KRAKEN

要求

US$ 0.01774

最終取引時間

15:44:19

取引量 (24 時間)

$ 699

最終取引サイズ

270.86

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0177

完全希薄化時価総額

US$ 17,036,373

開始日

日数範囲 0.0176-0.0185

52 週間範囲 0.01829-0.27067

流通量"供給 962,506,928 / 1,000,000,000

96.25%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	213800.79	0.018035	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 3,855.00	LAVA/USDT	/crypto/Lava-Network-LAVA	1	/crypto/Lava-Network-LAVA	61.5428931843	11 時間s 前
Kraken	93162.51656	0.01793	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1,670.00	LAVA/USD	/crypto/Lava-Network-LAVA	2	/crypto/Lava-Network-LAVA	26.8169767073	11 時間s 前
KuCoin	24963.6	0.018025	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 449.00	LAVA/USDT	/crypto/Lava-Network-LAVA	3	/crypto/Lava-Network-LAVA	7.18581146635	11 時間s 前
Kraken	15474.35935	0.01549	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 239.00	LAVA/EUR	/crypto/Lava-Network-LAVA	4	/crypto/Lava-Network-LAVA	4.45431864201	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0226	-0.0049	-21.6814159292	0.01829	0.02312	100963.064169	CX
4	0.02052	-0.00282	-13.7426900585	0.01829	0.0284	82504.8700739	CX
12	0.03585	-0.01815	-50.6276150628	0.01829	0.0699	125836.440884	CX
26	0.16123	-0.14353	-89.0218941884	0.01829	0.27067	92814.1007934	CX
52	0.16123	-0.14353	-89.0218941884	0.01829	0.27067	92814.1007934	CX
156	0.16123	-0.14353	-89.0218941884	0.01829	0.27067	92814.1007934	CX
260	0.00038968	0.01731032	4442.18846233	0.00031022	0.27067	43296.658279	CX

Lava's vision is to enable AI agents and anyone to use blockchain apps, 24/7, with no downtime. Lava is a protocol which coordinates traffic from AI agents, apps and wallets on every blockchain. Specifically, the protocol focuses on RPC requests, which are used by everyone to make basic blockchain ... Lava's vision is to enable AI agents and anyone to use blockchain apps, 24/7, with no downtime. Lava is a protocol which coordinates traffic from AI agents, apps and wallets on every blockchain. Specifically, the protocol focuses on RPC requests, which are used by everyone to make basic blockchain interactions such as sending any transaction or checking your wallet address. Lava aggregates data providers and directs RPC traffic based on the speed and reliability of the provider. The protocol has chains and apps like NEAR, Starknet, Filecoin, and Axelar already paying LAVA stakers and providers $1m+ to offer ultra-reliable service. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.0185	0	0.00	0.01844	0.01862	0.01829	20454
1780444200	0.0185	-0.00052	-2.73	0.01902	0.01912	0.01844	31360
1780357800	0.01902	-0.00042	-2.16	0.01944	0.01958	0.01884	110627
1780271400	0.01944	0.00018	0.93	0.01926	0.01968	0.01925	195208
1780185000	0.01926	0.00048	2.56	0.01878	0.01954	0.01864	41570
1780098600	0.01878	-0.00256	-12.00	0.02134	0.02134	0.0186	96994
1780012200	0.02134	-0.00126	-5.58	0.0226	0.02312	0.02125	210525
1779925800	0.0226	-0.00077	-3.29	0.02337	0.02356	0.02258	198946
1779839400	0.02337	-2.0E-5	-0.09	0.02339	0.02359	0.02337	14815
1779753000	0.02339	2.0E-5	0.09	0.02337	0.02421	0.02326	78413
1779666600	0.02337	8.0E-5	0.34	0.02334	0.02362	0.02331	12102
1779580200	0.02329	-0.00045	-1.90	0.02374	0.024	0.02329	39325
1779493800	0.02374	-0.00014	-0.59	0.02388	0.02403	0.02374	8729
1779407400	0.02388	0	0.00	0.02388	0.02388	0.02386	723
1779321000	0.02388	0.00023	0.97	0.02365	0.024	0.02359	5961
1779234600	0.02365	0	0.00	0.02365	0.02365	0.02365	0
1779148200	0.02365	-0.00129	-5.17	0.02473	0.02473	0.02356	9122
1779061800	0.02494	0	0.00	0.02494	0.02494	0.02473	1945
1778975400	0.02494	0.00025	1.01	0.02469	0.0284	0.02466	288159
1778889000	0.02469	-0.00037	-1.48	0.02506	0.02509	0.02464	14020
1778802600	0.02506	-0.00047	-1.84	0.02553	0.02568	0.02409	96598
1778716200	0.02553	0.00168	7.04	0.02385	0.0256	0.02349	129000
1778629800	0.02385	-0.001	-4.02	0.02485	0.02489	0.02369	11606
1778543400	0.02485	0.00098	4.11	0.02387	0.02541	0.02385	65280
1778457000	0.02387	0.00023	0.97	0.02361	0.0246	0.02274	75766
1778370600	0.02364	0.00231	10.83	0.02132	0.02612	0.0212	285910
1778284200	0.02133	0.00119	5.91	0.02022	0.02159	0.02014	252754
1778197800	0.02014	-0.00036	-1.76	0.02052	0.02052	0.02004	14213
1778111400	0.0205	-0.00027	-1.30	0.02077	0.02077	0.02041	21008
1778025000	0.02077	0.00077	3.85	0.02	0.02109	0.02	18801
1777938600	0.02	-0.00168	-7.75	0.02168	0.02185	0.02	22626
1777852200	0.02168	-0.00028	-1.28	0.02196	0.02208	0.02164	19478
1777765800	0.02196	-6.0E-5	-0.27	0.02202	0.02266	0.0217	65389
1777679400	0.02202	-0.00094	-4.09	0.02296	0.02296	0.02195	35066
1777593000	0.02296	-0.00174	-7.04	0.0247	0.0247	0.01999	1307742
1777506600	0.0247	-2.0E-5	-0.08	0.02472	0.02472	0.0247	5381
1777420200	0.02472	0.00018	0.73	0.02454	0.02482	0.02454	20075
1777333800	0.02454	-0.00014	-0.57	0.02468	0.02472	0.02446	6944
1777247400	0.02468	3.0E-5	0.12	0.02465	0.02538	0.02462	26735
1777161000	0.02465	4.0E-5	0.16	0.02461	0.02484	0.02452	16903
1777074600	0.02461	-0.00037	-1.48	0.02492	0.02508	0.02461	15480
1776988200	0.02498	-0.00025	-0.99	0.02523	0.02538	0.02263	79979
1776901800	0.02523	-0.00085	-3.26	0.02608	0.0262	0.02496	35308
1776815400	0.02608	-0.00018	-0.69	0.02626	0.02626	0.02572	9036
1776729000	0.02626	0	0.00	0.02626	0.02675	0.02609	43491
1776642600	0.02626	-0.00094	-3.46	0.0272	0.0272	0.02602	31410
1776556200	0.0272	-0.00052	-1.88	0.02772	0.02772	0.02718	19927
1776469800	0.02772	0.0004	1.46	0.02732	0.02803	0.02727	51782
1776383400	0.02732	-0.00067	-2.39	0.02797	0.02797	0.02471	382582
1776297000	0.02799	-0.00416	-12.94	0.03215	0.03218	0.02799	78686
1776210600	0.03215	-0.00319	-9.03	0.03477	0.03658	0.0318	210371
1776124200	0.03534	-0.00027	-0.76	0.03571	0.03699	0.0324	236114
1776037800	0.03561	8.0E-5	0.23	0.03553	0.03602	0.03414	48814
1775951400	0.03553	0.00097	2.81	0.03456	0.03624	0.03347	105336
1775865000	0.03456	0.0044	14.59	0.03016	0.0359	0.03011	155488
1775778600	0.03016	0.0005	1.69	0.02966	0.03029	0.02948	14424
1775692200	0.02966	-0.00039	-1.30	0.03005	0.0302	0.02908	32550
1775605800	0.03005	0.00079	2.70	0.02926	0.03014	0.02926	116141
1775519400	0.02926	-0.00076	-2.53	0.02999	0.03046	0.0292	36333
1775433000	0.03002	-0.00161	-5.09	0.03163	0.03163	0.02889	70059
1775346600	0.03163	-0.00201	-5.98	0.03364	0.03364	0.0313	126946
1775260200	0.03364	0	0.00	0.03364	0.03478	0.03341	110754
1775173800	0.03364	-0.00546	-13.96	0.03993	0.04083	0.03364	1347577
1775087400	0.0391	0.01568	66.95	0.02342	0.0699	0.02338	2193125
1775001000	0.02342	-9.0E-5	-0.38	0.02351	0.02384	0.02309	22294
1774914600	0.02351	-0.00011	-0.47	0.02362	0.02414	0.02323	14630
1774828200	0.02362	-0.00048	-1.99	0.0241	0.02457	0.02158	164807
1774741800	0.0241	-0.0019	-7.31	0.026	0.02628	0.02357	121736
1774655400	0.026	-0.00383	-12.84	0.02983	0.02985	0.02357	257771
1774569000	0.02983	-0.00705	-19.12	0.03688	0.03688	0.02979	90166
1774482600	0.03688	0.00126	3.54	0.03562	0.03688	0.03542	5768
1774396200	0.03562	-0.00052	-1.44	0.03614	0.03618	0.03498	40781
1774309800	0.03614	0.00016	0.44	0.03598	0.03674	0.03594	6209
1774223400	0.03598	-0.00056	-1.53	0.03654	0.03654	0.03554	63909
1774137000	0.03654	-0.00066	-1.77	0.0372	0.03726	0.03638	5513
1774050600	0.0372	-0.00032	-0.85	0.03752	0.03891	0.03704	21686
1773964200	0.03752	0.00262	7.51	0.0349	0.03884	0.0349	66880
1773877800	0.0349	0.00088	2.59	0.03402	0.03522	0.03353	12173
1773791400	0.03402	-0.00082	-2.35	0.03484	0.03524	0.03396	14868
1773705000	0.03484	0.00185	5.61	0.03299	0.03484	0.03297	78895
1773618600	0.03299	-0.00183	-5.26	0.03482	0.03548	0.03203	62150
1773532200	0.03482	-0.00066	-1.86	0.03548	0.0357	0.03482	7326
1773445800	0.03548	-0.0004	-1.11	0.03588	0.03636	0.03515	58185
1773359400	0.03588	3.0E-5	0.08	0.03585	0.03753	0.03536	26488
1773273000	0.03585	-0.00095	-2.58	0.0368	0.0377	0.0353	42126
1773186600	0.0368	-0.00086	-2.28	0.03768	0.0377	0.03603	31771
1773100200	0.03766	-0.0025	-6.23	0.04016	0.04066	0.03765	35586
1773013800	0.04016	-0.0022	-5.19	0.04236	0.04238	0.03987	20054
1772927400	0.04236	-0.00486	-10.29	0.04698	0.04707	0.04236	45242
1772841000	0.04722	-0.00529	-10.07	0.05218	0.05218	0.04695	35696
1772754600	0.05251	-0.00069	-1.30	0.0532	0.05374	0.05251	7074
1772668200	0.0532	0.00123	2.37	0.05197	0.05446	0.05146	65101