LavaLAVAA

US$ 0.001882

0.000071

(

3.92%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4867

Huobi Eco Chain

トークン

採掘不可

ウォレット

入札

US$ 0.001673

取引所

GATE

要求

US$ 0.001916

最終取引時間

19:00:37

取引量 (24 時間)

$ 2,111

最終取引サイズ

22,924.25

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000958

完全希薄化時価総額

US$ 188,157

開始日

2021/2/22

日数範囲 0.001788-0.001885

52 週間範囲 0.001066-0.002217

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01296	Gate.io	469278.67	/cdn/crypto/logos/exchanges/GATE.png	$ 5,976.15	1735828817	LAVA/USDT	https://gate.io/trade/LAVA_USDT	USDT	1	https://gate.io/trade/LAVA_USDT	100	25 分s 前
5.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735776126	LAVA/ETH	https://gate.io/trade/LAVA_ETH	ETH	2	https://gate.io/trade/LAVA_ETH	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00189335	-1.178E-5	-0.622177621676	0.00178211	0.00189579	3117609.63143	CX
4	0.0020699	-0.00018833	-9.09850717426	0.00163923	0.0022167	3117609.63143	CX
12	0.00128047	0.0006011	46.94370036	0.00125845	0.0022167	2824187.54847	CX
26	0.00185566	2.591E-5	1.39626871302	0.00111234	0.0022167	2831126.58422	CX
52	0.00124654	0.00063503	50.9434113627	0.00106603	0.0022167	3083722.57022	CX
156	0.01356836	-0.01168679	-86.1326645225	0.00060756	0.0141579	3125217.4863	CX
260	0.50918476	-0.50730319	-99.630474015	0.00060756	0.52102286	2631735.09229	CX

LavaSwap is an interoperable decentralized cross-chain swap protocol powered by Huobi Eco Chain.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735775400	0.00180945	1.0E-5	0.56	0.00180132	0.00181799	0.0017884	0
1735689000	0.00179976	-1.1E-5	-0.61	0.0018123	0.00185883	0.00178917	0
1735602600	0.00181074	-9.3E-7	-0.05	0.00179881	0.00185249	0.00178211	21823267
1735516200	0.00181167	-2.2E-5	-1.20	0.0018332	0.00183913	0.00179453	0
1735429800	0.00183338	3.8E-5	2.12	0.0017979	0.00183873	0.00179486	0
1735343400	0.00179567	-2.0E-6	-0.11	0.00179881	0.00185249	0.00178477	0
1735257000	0.00179814	-8.8E-5	-4.67	0.00189335	0.00189579	0.00178343	0
1735170600	0.00188571	-8.1E-7	-0.04	0.00188285	0.00191197	0.00185876	0
1735084200	0.00188652	4.2E-5	2.28	0.00184421	0.00190774	0.00181358	0
1734997800	0.00184457	7.7E-5	4.36	0.00184552	0.00186457	0.00176536	21823267
1734911400	0.00176746	-3.3E-5	-1.83	0.0018085	0.0018319	0.00175374	0
1734825000	0.00180052	-7.1E-5	-3.79	0.00187579	0.00191871	0.00177816	0
1734738600	0.00187165	1.4E-5	0.75	0.00184552	0.00188419	0.00168238	0
1734652200	0.00185777	-0.0001	-5.11	0.00195417	0.00200667	0.00180119	0
1734565800	0.00195793	-0.000137	-6.54	0.00209932	0.00210752	0.00195629	0
1734479400	0.00209511	-6.3E-5	-2.92	0.00214702	0.00218216	0.00207894	0
1734393000	0.00215817	2.4E-5	1.12	0.00168135	0.0022167	0.00163923	21823267
1734306600	0.00213456	4.7E-5	2.25	0.00209088	0.00213456	0.00207108	0
1734220200	0.00208738	-2.0E-5	-0.95	0.00211156	0.00212922	0.00206576	0
1734133800	0.00210737	1.3E-5	0.62	0.00209894	0.00214036	0.00208219	0
1734047400	0.00209405	2.3E-5	1.11	0.00207025	0.00215186	0.00205296	0
1733961000	0.00207057	0.00011605	5.94	0.00196353	0.00207941	0.00192498	0
1733874600	0.00195452	-4.9E-5	-2.45	0.00199713	0.00203889	0.00190013	0
1733788200	0.00200358	-0.000153	-7.10	0.00168135	0.00212788	0.00163923	21823267
1733701800	0.00215633	-8.0E-6	-0.37	0.00216191	0.00216704	0.0021249	0
1733615400	0.0021641	-5.0E-6	-0.23	0.00216218	0.00217278	0.00214894	0
1733529000	0.00216902	0.00012199	5.96	0.00204633	0.00220968	0.00204547	0
1733442600	0.00204703	-2.3E-5	-1.11	0.0020699	0.00213445	0.00201993	0
1733356200	0.00207045	0.0001146	5.86	0.00195516	0.00210403	0.00195516	0
1733269800	0.00195585	-1.0E-5	-0.51	0.00196403	0.00198199	0.00190097	0
1733183400	0.00196538	-3.9E-5	-1.95	0.00200323	0.00202991	0.0019299	0
1733097000	0.00200482	4.0E-6	0.20	0.00200624	0.00202199	0.00197802	0
1733010600	0.00200046	5.9E-5	3.04	0.00193678	0.00201624	0.00193113	0
1732924200	0.00194131	8.0E-6	0.41	0.00193395	0.00197012	0.00191168	0
1732837800	0.00193372	-4.6E-5	-2.32	0.00197156	0.00197569	0.00190939	0
1732751400	0.00197947	0.00018333	10.21	0.00180031	0.00198911	0.00178282	0
1732665000	0.00179614	-4.8E-5	-2.60	0.00184302	0.00186931	0.00175732	0
1732578600	0.00184383	2.8E-5	1.54	0.00168135	0.00191086	0.00163923	21823267
1732492200	0.00181578	-2.1E-5	-1.14	0.00184449	0.00186454	0.0017776	0
1732405800	0.0018364	4.1E-5	2.28	0.0017986	0.00188971	0.00179438	0
1732319400	0.00179511	-2.7E-5	-1.48	0.00181593	0.00185186	0.00176576	0
1732233000	0.00182167	0.00016022	9.64	0.0016607	0.00182779	0.0016401	0
1732146600	0.00166145	-2.0E-5	-1.19	0.00168135	0.00170688	0.00163923	0
1732060200	0.00168121	-5.6E-5	-3.22	0.00173664	0.00173664	0.00166072	0
1731973800	0.00173771	7.9E-5	4.76	0.00144992	0.00173771	0.00139455	21823267
1731887400	0.00165876	-3.0E-5	-1.78	0.00169378	0.00170598	0.00164679	0
1731801000	0.00168896	1.7E-5	1.02	0.00166638	0.00173777	0.00166013	0
1731714600	0.00167152	2.0E-5	1.21	0.00165931	0.00169071	0.00162853	0
1731628200	0.00165135	-7.4E-5	-4.29	0.0017235	0.0017509	0.00164032	0
1731541800	0.00172524	-3.0E-5	-1.71	0.00175239	0.001802	0.00168544	0
1731455400	0.00175536	-6.1E-5	-3.36	0.0018121	0.00185754	0.00173716	0
1731369000	0.00181677	9.6E-5	5.58	0.00171891	0.00182725	0.00168463	0
1731282600	0.00172089	2.6E-5	1.53	0.00168319	0.00175296	0.00167089	0
1731196200	0.0016944	9.6E-5	6.01	0.00159915	0.00170486	0.00159888	0
1731109800	0.001598	3.2E-5	2.04	0.00158298	0.00161188	0.00156104	0
1731023400	0.00156646	9.6E-5	6.53	0.0014647	0.00157645	0.00146052	0
1730937000	0.00147049	0.00015975	12.19	0.00131031	0.00148172	0.0013098	0
1730850600	0.00131074	1.9E-5	1.47	0.00130025	0.00133815	0.00128615	0
1730764200	0.00129186	-3.5E-5	-2.64	0.00144992	0.00145984	0.00127612	21823267
1730677800	0.00132691	-1.6E-5	-1.19	0.00134679	0.00134694	0.0013019	0
1730591400	0.00134305	-1.3E-5	-0.96	0.00135798	0.0013618	0.00133718	0
1730505000	0.00135599	-4.0E-6	-0.29	0.00136159	0.00139604	0.00133547	0
1730418600	0.00135952	-7.7E-5	-5.36	0.00143618	0.00144027	0.00135322	0
1730332200	0.00143644	1.4E-5	0.98	0.00142264	0.00146755	0.0014071	0
1730245800	0.00142285	3.8E-5	2.74	0.00138484	0.0014475	0.00138292	0
1730159400	0.00138524	3.2E-5	2.36	0.00144992	0.00145984	0.00134358	21823267
1730073000	0.00135327	1.4E-5	1.05	0.00133734	0.00136229	0.00132995	0
1729986600	0.00133895	3.6E-5	2.76	0.00131593	0.00135049	0.0013115	0
1729900200	0.00130336	-6.4E-5	-4.68	0.00136931	0.0013813	0.00129076	0
1729813800	0.00136702	5.0E-6	0.37	0.00136046	0.00138091	0.00135484	0
1729727400	0.00136183	-5.5E-5	-3.88	0.00141482	0.00141615	0.00132789	0
1729641000	0.00141649	-2.3E-5	-1.60	0.00144177	0.00144177	0.00140768	0
1729554600	0.00143984	-4.0E-5	-2.70	0.00148395	0.00149303	0.00143497	0
1729468200	0.00148002	5.0E-5	3.50	0.00143135	0.00148682	0.0014237	0
1729381800	0.00143023	3.0E-6	0.21	0.0014263	0.00143756	0.00142172	0
1729295400	0.00142693	2.1E-5	1.49	0.00144992	0.00145984	0.00139455	21823267
1729209000	0.00140549	-4.0E-6	-0.28	0.00144992	0.00145984	0.00139455	21823267
1729122600	0.00140952	7.0E-6	0.50	0.00140735	0.00142773	0.00139999	0
1729036200	0.0014028	-1.6E-5	-1.13	0.00141973	0.00144849	0.00137537	0
1728949800	0.00141929	8.7E-5	6.53	0.00144992	0.00145984	0.00135859	21823267
1728863400	0.00133266	-5.0E-6	-0.37	0.00133866	0.00134044	0.00131595	0
1728777000	0.00133735	2.3E-5	1.75	0.00131703	0.00134346	0.00131524	0
1728690600	0.00131431	2.8E-5	2.18	0.0012865	0.00133386	0.00128536	0
1728604200	0.0012867	8.0E-6	0.63	0.00128047	0.00130265	0.00125845	0
1728517800	0.00127888	-3.9E-5	-2.96	0.00131634	0.00133248	0.0012708	0
1728431400	0.00131814	7.0E-6	0.53	0.00131173	0.00132849	0.00129936	0
1728345000	0.00131079	-7.0E-6	-0.53	0.00144992	0.00145984	0.00117453	21823267
1728258600	0.00131741	1.3E-5	1.00	0.00130163	0.00132532	0.00130023	0
1728172200	0.00130422	3.9E-7	0.03	0.00130678	0.00131074	0.00129089	0
1728085800	0.00130383	3.5E-5	2.76	0.00127	0.00131745	0.0012638	0
1727999400	0.00126914	-6.0E-6	-0.47	0.00144992	0.00145984	0.00124947	21823267
1727913000	0.00127503	-4.9E-5	-3.70	0.00132315	0.00134901	0.00127226	0