	リアルタイム株価	レベル2
Forex

Darwinia Commitment TokenKTON

US$ 13.32

0.411176

(

3.19%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 738

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 13.81

取引所

要求

US$ 14.04

最終取引時間

08:34:11

取引量 (24 時間)

$ 383

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 6.59

完全希薄化時価総額

US$ 0

開始日

2018/10/29

日数範囲 12.81-13.34

52 週間範囲 7.71-15.88

流通量"供給 144,478 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732676750	KTON/USDT	https://gate.io/trade/KTON_USDT	USDT	1	https://gate.io/trade/KTON_USDT	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KTON/USDT	https://poloniex.com/exchange#USDT_KTON	USDT	2	https://poloniex.com/exchange#USDT_KTON	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTON/ETH	https://v2.info.uniswap.org/token/0x9f284e1337a815fe77d2ff4ae46544645b20c5ff	ETH	3	https://v2.info.uniswap.org/token/0x9f284e1337a815fe77d2ff4ae46544645b20c5ff	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	12.08121923	1.23411097	10.2151194056	11.77856987	13.73030903	0	CX
4	10.22229254	3.09303766	30.2577689681	9.16949958	13.73030903	0	CX
12	9.38822194	3.92710826	41.8301600143	8.3681384	13.73030903	0	CX
26	14.62948804	-1.31415784	-8.9829379976	8.3681384	15.40609406	0	CX
52	7.99498726	5.32034294	66.5459839645	7.7117385	15.87896428	0	CX
156	83.9308695	-70.6155393	-84.1353601132	5.6318157	294.53548401	0.55658767	CX
260	58.59751131	-45.28218111	-77.2766284739	5.6318157	317.83446201	6.90567204	CX

The Darwinia Commitment system will offer a KTON token as reward for users participating in Staking, to encourage users to make long term commitments and pledge.

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732665000	12.90601634	-0.34	-2.59	13.24288836	13.4318114	12.62711331
1732578600	13.24870854	0.2	1.54	13.25344228	13.73030903	12.7819301
1732492200	13.0471751	-0.15	-1.12	13.25344228	13.39751114	12.77281182
1732405800	13.19531809	0.3	2.30	12.92370969	13.57840233	12.89336715
1732319400	12.89860531	-0.19	-1.46	13.04822274	13.30640592	12.68772079
1732233000	13.08946841	1.15	9.64	11.93284344	13.13343017	11.78481686
1732146600	11.93823681	-0.14	-1.18	12.08121923	12.2646713	11.77856987
1732060200	12.0802104	-0.41	-3.25	12.47846592	12.47846592	11.93295984
1731973800	12.48618735	0.57	4.76	11.92287153	12.48618735	11.70414917
1731887400	11.91891381	-0.22	-1.79	12.17050079	12.2581915	11.83289155
1731801000	12.13592892	0.13	1.04	11.9736235	12.48661417	11.92876931
1731714600	12.01060105	0.14	1.22	11.92287153	12.14846171	11.70170469
1731628200	11.86567856	-0.53	-4.28	12.3840626	12.58093988	11.78640771
1731541800	12.39659538	-0.22	-1.72	12.59168782	12.94815444	12.11063054
1731455400	12.61302848	-0.44	-3.38	13.02071269	13.34718598	12.48226843
1731369000	13.05427572	0.69	5.57	12.35112038	13.12958885	12.10481036
1731282600	12.36536042	0.19	1.56	12.09445044	12.59580074	12.00606131
1731196200	12.17496293	0.69	6.03	11.49058736	12.25012085	11.4886085
1731109800	11.48232271	0.23	2.01	11.37437777	11.58208059	11.21672849
1731023400	11.2557237	0.69	6.53	10.52447628	11.32750592	10.49444416
1730937000	10.56610997	1.15	12.19	9.41514998	10.64677767	9.41146386
1730850600	9.41821527	0.14	1.46	9.34286334	9.61520896	9.24155341
1730764200	9.28256628	-0.25	-2.64	9.67725208	9.67833852	9.16949958
1730677800	9.53442487	-0.12	-1.20	9.67725208	9.67833852	9.35473651
1730591400	9.65036285	-0.09	-0.95	9.75768697	9.78511942	9.60818595
1730505000	9.74340813	-0.03	-0.26	9.78364497	10.03111903	9.59596357
1730418600	9.76874531	-0.55	-5.35	10.31956715	10.34897846	9.72350311
1730332200	10.3214296	0.1	0.95	10.22229254	10.54496332	10.11062269
1730245800	10.22380579	0.27	2.72	9.95064534	10.40089446	9.93690971
1730159400	9.95355543	0.23	2.36	9.83909189	10.03267107	9.54889771
1730073000	9.72381352	0.1	1.07	9.60934998	9.78861153	9.55626994
1729986600	9.62091274	0.26	2.73	9.45554203	9.7038309	9.42368624
1729900200	9.36517403	-0.46	-4.66	9.83909189	9.92523055	9.27465083
1729813800	9.82260138	0.04	0.38	9.77549672	9.92243687	9.73514347
1729727400	9.78535223	-0.39	-3.86	10.1660696	10.1756535	9.54144788
1729641000	10.17805917	-0.17	-1.62	10.35976519	10.35976519	10.11477441
1729554600	10.34587436	-0.29	-2.71	10.66280256	10.72806618	10.31091448
1729468200	10.63459409	0.36	3.48	10.28487887	10.6834448	10.22989757
1729381800	10.27680822	0.02	0.23	10.24859975	10.32950025	10.21565753
1729295400	10.25313949	0.15	1.53	9.50741923	10.38071784	9.39555537
1729209000	10.09905993	-0.03	-0.29	9.50741923	10.14158604	9.39555537
1729122600	10.12800562	0.05	0.48	10.11240754	10.25888207	10.0595215
1729036200	10.07969813	-0.12	-1.16	10.20133989	10.40799508	9.88262683
1728949800	10.19819699	0.62	6.50	9.50741923	10.29166908	9.39555537
1728863400	9.57574814	-0.03	-0.35	9.61885628	9.63166067	9.45565843
1728777000	9.60946639	0.17	1.75	9.46341867	9.65331174	9.45057547
1728690600	9.44390167	0.2	2.15	9.24403668	9.58436201	9.23588843
1728604200	9.24551113	0.06	0.61	9.20073455	9.36009107	9.04250325
1728517800	9.18932699	-0.28	-2.98	9.45849092	9.5744289	9.1312804
1728431400	9.47137292	0.05	0.56	9.42535469	9.54575482	9.33646114
1728345000	9.41856448	-0.05	-0.50	9.50741923	9.77021976	9.34270814
1728258600	9.46613475	0.09	1.01	9.35279645	9.52297851	9.34270814
1728172200	9.37138222	0	0.03	9.38977399	9.41821527	9.27558206
1728085800	9.36858854	0.25	2.73	9.12553782	9.46648396	9.08095524
1727999400	9.11929083	-0.04	-0.46	9.50741923	9.69319938	8.97797686
1727913000	9.16162294	-0.35	-3.68	9.50741923	9.69319938	9.14175672
1727826600	9.51203657	-0.55	-5.51	10.09964195	10.30746117	9.41437395
1727740200	10.06673853	-0.23	-2.23	10.31727788	10.32201162	9.99231783
1727653800	10.29617002	-0.09	-0.83	10.38343392	10.41102158	10.22931556
1727567400	10.38203708	-0.09	-0.81	10.4731811	10.49525898	10.29764447
1727481000	10.46708931	0.26	2.59	10.20102948	10.5831437	10.15233398
1727394600	10.20289194	0.21	2.11	10.02079791	10.3405198	9.93089553
1727308200	9.99239543	-0.31	-3.01	10.28650852	10.33912295	9.9301195
1727221800	10.30237822	0.02	0.24	10.27521738	10.3631797	10.07166628
1727135400	10.27793346	0.26	2.58	8.90584543	10.47841926	8.78463048
1727049000	10.01924586	-0.14	-1.41	10.1498507	10.17212259	9.8103402
1726962600	10.16238349	0.25	2.54	9.93105073	10.17088095	9.82372661
1726876200	9.91106811	0.34	3.54	9.56573743	9.97683615	9.46885084
1726789800	9.57233364	0.44	4.77	9.24295025	9.65769628	9.22164839
1726703400	9.13686777	0.07	0.73	9.07940319	9.1570832	8.84508275
1726617000	9.07082813	0.14	1.59	8.90584543	9.2769789	8.78463048
1726530600	8.92916495	-0.06	-0.72	9.00614653	9.05406601	8.75452075
1726444200	8.99404055	-0.38	-4.10	9.38147053	9.4255099	8.9600119
1726357800	9.37898726	-0.1	-1.04	9.47486502	9.47486502	9.28485555
1726271400	9.47761991	0.31	3.34	9.16080811	9.55564912	9.07137134
1726185000	9.17116803	0.08	0.86	9.07990761	9.26033319	8.99314813
1726098600	9.0926344	-0.17	-1.89	9.2540862	9.25474582	8.85222217
1726012200	9.26762781	0.1	1.10	9.14377438	9.30382933	9.01010425
1725925800	9.16639548	0.24	2.65	9.74422295	9.75923902	8.82653577
1725839400	8.92978577	0.12	1.40	8.80457429	9.03299696	8.70574764
1725753000	8.80620394	0.18	2.12	8.64692502	8.95977909	8.62399351
1725666600	8.62348909	-0.57	-6.17	9.19700963	9.3350255	8.3681384
1725580200	9.19021942	-0.3	-3.12	9.50408233	9.56759989	9.11719556
1725493800	9.48635018	-0.01	-0.13	9.38822194	9.65385496	8.97634721
1725407400	9.49830095	-0.35	-3.51	9.84196318	9.89500442	9.45593004
1725321000	9.84336002	0.41	4.37	9.74422295	9.93803495	9.44576412
1725234600	9.43117487	-0.31	-3.22	9.74422295	9.75923902	9.33762518
1725148200	9.74523178	-0.06	-0.61	9.79796262	9.82368781	9.67337196
1725061800	9.80494683	-0	-0.02	9.80009668	9.85084865	9.47195493
1724975400	9.80653768	-0.02	-0.21	9.80820613	10.07170508	9.73157376
1724889000	9.82749033	0.27	2.80	9.53993464	9.91106811	9.39144244
1724802600	9.55964565	-0.85	-8.18	10.42254553	10.47612999	9.34581223