KattanaKTNN

US$ 2.21

0.125232

(

6.02%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 675

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

15:47:26

取引量 (24 時間)

$ 227,223

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.031377

完全希薄化時価総額

US$ 22,062,560

開始日

2021/4/09

日数範囲 2.08-2.22

52 週間範囲 0.025448-2.24

流通量"供給 2,481,905 / 10,000,000

24.82%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.03161	Gate.io	83050.21	/cdn/crypto/logos/exchanges/GATE.png	$ 2,686.72	1733338128	KTN/USDT	https://gate.io/trade/KTN_USDT	USDT	1	https://gate.io/trade/KTN_USDT	100	34 分s 前
9.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733338129	KTN/ETH	https://gate.io/trade/KTN_ETH	ETH	2	https://gate.io/trade/KTN_ETH	0	34 分s 前
0.00057504	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270522	KTN/ETH	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	3	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	19 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTN/ETH	https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	4	https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	-
0.033852	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733270537	KTN/USDT	https://exchange.latoken.com/exchange/KTN-USDT	USDT	5	https://exchange.latoken.com/exchange/KTN-USDT	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.91713735	0.28911862	15.0807463012	1.89851181	2.16163861	0	CX
4	0.03202993	2.17422604	6788.10737332	0.02663928	2.16163861	2498.48317857	CX
12	0.0317205	2.17453547	6855.30010561	0.02639422	2.16163861	3330.81522585	CX
26	0.06967618	2.13657979	3066.4422045	0.02544762	2.2024032	1093694.84972	CX
52	0.25241125	1.95384472	774.071963908	0.02544762	2.24230522	557644.650528	CX
156	7.33957085	-5.13331488	-69.9402592455	0.02544762	16.3625094	198683.866129	CX
260	9.1999971	-6.99374113	-76.0189492886	0.02544762	18.77902506	167967.76658	CX

Trade crypto on DEXs and CEXs with a full suite of trading tools previously only available in CeFi

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733269800	2.08277187	-0.01	-0.48	2.09147798	2.11060956	2.02432481	0
1733183400	2.09291558	-0.04	-1.97	2.13322013	2.16163861	2.05513545	0
1733097000	2.1349165	0	0.22	2.13642311	2.15319702	2.10637727	0
1733010600	2.13027018	0.06	3.05	2.06246146	2.14707285	2.05644654	0
1732924200	2.0672803	0.01	0.39	2.0594425	2.09796443	2.0357336	0
1732837800	2.05920098	-0.05	-2.31	2.09949404	2.10389884	2.03329543	0
1732751400	2.10791837	0.2	10.21	1.91713735	2.11818859	1.89851181	0
1732665000	1.91269229	-0.05	-2.59	1.96261727	1.99061596	1.87135842	0
1732578600	1.96347983	0.03	1.54	0.03134266	2.03485379	0.03076768	0
1732492200	1.93361225	1.9	6,217.60	1.96418137	1.98553261	1.89295117	0
1732405800	0.03060675	0.00068823	2.30	0.02997675	0.03149532	0.02990637	0
1732319400	0.02991852	-0.004491	-13.05	0.03430096	0.03497294	0.02663928	1172
1732233000	0.03440939	0.00302634	9.64	0.03136887	0.03452496	0.03097974	114
1732146600	0.03138305	-0.005666	-15.29	0.03705207	0.03713406	0.03126412	556
1732060200	0.03704898	-1.813424	-98.00	1.84932864	1.84932864	0.03554443	207
1731973800	1.85047296	1.81	4,837.78	0.03134266	1.85047296	0.03076768	0
1731887400	0.03747583	-0.000682	-1.79	0.03826688	0.0385426	0.03720536	0
1731801000	0.03815818	0.00503719	15.21	0.03301902	0.03967787	0.03034227	3421
1731714600	0.03312099	0.00192868	6.18	0.03134266	0.03335297	0.03076768	111
1731628200	0.03119231	-0.001076	-3.33	0.03223586	0.03274834	0.03097791	110
1731541800	0.03226849	-0.000563	-1.71	0.03277631	0.0337042	0.03152412	257
1731455400	0.03283186	-0.001821	-5.25	0.03456422	0.03456422	0.0321698	2600
1731369000	0.03465332	0.00087271	2.58	0.0337417	0.0364756	0.03306882	11890
1731282600	0.03378061	-0.000421	-1.23	0.03397562	0.03553583	0.0321802	11343
1731196200	0.0342018	0.00164983	5.07	0.0325754	0.03527742	0.03124309	11616
1731109800	0.03255197	-0.000228	-0.70	0.03253909	0.03325817	0.03155015	9365
1731023400	0.03277983	0.00173604	5.59	0.03092147	0.03328081	0.03061232	9515
1730937000	0.03104379	-0.000997	-3.11	0.03202993	0.03626664	0.03095134	7674
1730850600	0.03204036	0.00213611	7.14	0.02985771	0.03219295	0.02953394	7864
1730764200	0.02990425	-0.000811	-2.64	0.03051778	0.0332328	0.02930368	3855
1730677800	0.03071562	0.00037264	1.23	0.03042753	0.03094837	0.02969589	7215
1730591400	0.03034298	-0.000795	-2.55	0.03118339	0.03183318	0.03008834	9440
1730505000	0.03113776	-0.001088	-3.38	0.03227494	0.03299626	0.03113776	8383
1730418600	0.03222579	3.9E-5	0.12	0.03218116	0.03355276	0.031563	11758
1730332200	0.03218696	0.00056792	1.80	0.03161436	0.03251531	0.03108783	10611
1730245800	0.03161904	0.00109233	3.58	0.03051778	0.03270283	0.03047566	5748
1730159400	0.03052671	-0.002553	-7.72	0.02914967	0.03352876	0.02834608	4721
1730073000	0.03307999	-0.001138	-3.33	0.03417652	0.03420564	0.03252506	7368
1729986600	0.03421765	0.00115092	3.48	0.0333858	0.0350953	0.03327332	11543
1729900200	0.03306673	-0.002375	-6.70	0.03550078	0.03623313	0.03274711	7863
1729813800	0.03544128	0.00114317	3.33	0.0345155	0.03579898	0.03339362	9651
1729727400	0.03429811	0.00045974	1.36	0.03379851	0.03445097	0.0330505	8276
1729641000	0.03383837	-2.5E-5	-0.07	0.03390849	0.03453827	0.03338296	9833
1729554600	0.03386302	-0.000945	-2.71	0.03435075	0.03478784	0.03342212	10207
1729468200	0.03480803	0.00064135	1.88	0.03419351	0.0353958	0.03382284	12388
1729381800	0.03416668	-0.001507	-4.22	0.03565768	0.03624335	0.03275708	10501
1729295400	0.03567348	-0.001026	-2.80	0.02914967	0.03654198	0.02834608	10764
1729209000	0.03669905	0.00302709	8.99	0.02914967	0.03750984	0.02834608	691
1729122600	0.03367196	0.00068016	2.06	0.03309886	0.03409108	0.03225537	669
1729036200	0.0329918	0.0017148	5.48	0.03128664	0.0351393	0.03081671	953
1728949800	0.031277	-0.001793	-5.42	0.02914967	1.45766314	0.02834608	412
1728863400	0.03306986	0.00037888	1.16	0.03272293	0.0332119	0.03216774	311
1728777000	0.03269098	0.00421412	14.80	0.02853571	0.04109414	0.02849698	7811
1728690600	0.02847686	-0.001308	-4.39	0.02978012	0.03042037	0.02847569	279
1728604200	0.02978487	-0.000529	-1.75	0.030352	0.03131258	0.02843173	301
1728517800	0.03031436	-0.001663	-5.20	0.0319336	0.03232503	0.02988754	411
1728431400	0.0319771	0.00212021	7.10	0.02987842	0.03222822	0.02959662	193
1728345000	0.02985689	-0.002103	-6.58	0.02914967	1.43702496	0.02834608	336
1728258600	0.03195941	0.0003199	1.01	0.03157676	0.03230995	0.03037696	312
1728172200	0.03163951	9.0E-6	0.03	0.03145961	0.03169322	0.03040964	1133
1728085800	0.03163008	-9.8E-5	-0.31	0.03175024	0.03342443	0.03159513	336
1727999400	0.03172851	8.9E-5	0.28	0.02914967	0.03206118	0.02834608	488
1727913000	0.03163967	-0.0017	-5.10	0.03332394	0.03397511	0.03163967	225
1727826600	0.03334012	-0.000647	-1.90	0.03409825	0.03491624	0.03271201	1532
1727740200	0.03398716	0.00214432	6.73	1.52903711	1.52973865	0.03377442	992
1727653800	0.03184284	-0.000266	-0.83	0.03211272	0.03219804	0.03163608	0
1727567400	0.0321084	-0.001882	-5.54	0.03400979	0.03408148	0.0318474	178
1727481000	0.03399001	0.00716881	26.73	0.02681631	0.03412735	0.0266883	710
1727394600	0.0268212	-0.001507	-5.32	0.0284086	0.02857855	0.02639422	6444
1727308200	0.02832808	-0.00141	-4.74	0.02969209	0.02984396	0.02774574	751
1727221800	0.0297379	0.00245454	9.00	0.02727615	0.03110304	0.02689247	529
1727135400	0.02728336	-0.001896	-6.50	0.02914967	0.0305161	0.02712113	717
1727049000	0.02917886	0.0011546	4.12	0.0279897	0.02926474	0.02736125	864
1726962600	0.02802426	-0.003394	-10.80	0.03148148	0.03181075	0.02689659	4615
1726876200	0.03141813	-0.00016	-0.51	0.03155609	0.03259891	0.03098406	265
1726789800	0.03157785	0.00214298	7.28	0.02977662	0.03185945	0.029708	191
1726703400	0.02943487	0.00161541	5.81	0.02784576	0.0295	0.02733941	267
1726617000	0.02781946	-0.001407	-4.81	0.02914967	0.02957106	0.02773461	172
1726530600	0.029226	0.00048305	1.68	0.02878164	0.03050916	0.0279775	531
1726444200	0.02874295	-0.003406	-10.59	0.03215713	0.03230809	0.0286342	193
1726357800	0.03214862	0.00259304	8.77	0.03052375	0.03221366	0.03019412	351
1726271400	0.02955558	-0.001644	-5.27	0.03116467	0.03127654	0.02953392	182
1726185000	0.03119991	3.3E-5	0.11	1.34565685	1.37239621	0.02896652	299
1726098600	0.03116708	-0.0006	-1.89	0.0317205	0.03172276	0.03034301	0
1726012200	0.03176691	0.00200067	6.72	0.02969278	0.031891	0.02943171	346
1725925800	0.02976624	-0.001763	-5.59	0.03356312	1.32329929	0.02895555	195
1725839400	0.03152945	0.002252	7.69	0.02927203	0.03189387	0.02920908	313
1725753000	0.02927745	0.00149645	5.39	0.0278565	0.02933911	0.02778262	231
1725666600	0.027781	-0.001589	-5.41	0.02939159	0.03084939	0.02695837	657
1725580200	0.02936989	0.00198746	7.26	0.02743361	0.02938663	0.0273859	402
1725493800	0.02738243	0.00045509	1.69	0.02661527	0.02870466	0.02544762	720