KickPadKPAD

US$ 0.001485

0.000028

(

1.92%

)

公式リンク

ウェブサイト

情報

ランク 896

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.001329

取引所

GATE

要求

US$ 0.001446

最終取引時間

09:15:58

取引量 (24 時間)

$ 75

最終取引サイズ

7,283.38

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001208

完全希薄化時価総額

US$ 0

開始日

2021/4/12

日数範囲 0.001445-0.001501

52 週間範囲 0.0009-0.002501

流通量"供給 56,728,963 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001375	Gate.io	1463	/cdn/crypto/logos/exchanges/GATE.png	$ 2.00	1733989971	KPAD/USDT	https://gate.io/trade/KPAD_USDT	USDT	1	https://gate.io/trade/KPAD_USDT	100	6 分s 前
3.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733987901	KPAD/ETH	https://gate.io/trade/KPAD_ETH	ETH	2	https://gate.io/trade/KPAD_ETH	0	41 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0014566	2.848E-5	1.95523822601	0.00133712	0.00155496	82290.6716324	CX
4	0.00127666	0.00020842	16.3254116209	0.00117616	0.00155496	65161.41801	CX
12	0.00154838	-6.33E-5	-4.08814373733	0.00117616	0.00171626	136328.020185	CX
26	0.00182002	-0.00033494	-18.4030944715	0.00115968	0.00250109	1258114.57161	CX
52	0.00109078	0.0003943	36.1484442326	0.00089966	0.00250109	3991354.05167	CX
156	0.01388199	-0.01239691	-89.3021101442	0.00018768	0.027412	3953865.27222	CX
260	0.55791336	-0.55642828	-99.7338153006	0.00018768	0.56198916	3359558.97114	CX

KickPAD is a decentralized presale- and IDO platform based on the Binance Smart Chain. The project aims to address the current problems plaguing DeFi - making it a safer endeavor for everyone to engage with.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733961000	0.00145707	8.2E-5	5.96	0.00138174	0.00146328	0.00135462	0
1733874600	0.0013754	-3.5E-5	-2.48	0.00140539	0.00143477	0.00133712	0
1733788200	0.00140992	-0.000107	-7.05	0.0014566	0.00150202	0.00135189	576034
1733701800	0.00151741	-5.0E-6	-0.33	0.00152134	0.00152495	0.0014953	0
1733615400	0.00152288	-3.0E-6	-0.20	0.00152153	0.00152899	0.00151221	0
1733529000	0.00152634	8.6E-5	5.97	0.00144001	0.00155496	0.0014394	0
1733442600	0.0014405	-1.6E-5	-1.10	0.0014566	0.00150202	0.00142143	0
1733356200	0.00145698	8.1E-5	5.89	0.00137585	0.00148062	0.00137585	0
1733269800	0.00137634	-7.0E-6	-0.51	0.00138209	0.00139474	0.00133772	0
1733183400	0.00138304	-2.8E-5	-1.98	0.00140968	0.00142846	0.00135808	0
1733097000	0.0014108	3.0E-6	0.21	0.00141179	0.00142288	0.00139194	0
1733010600	0.00140773	4.2E-5	3.07	0.00136292	0.00141883	0.00135894	0
1732924200	0.0013661	5.0E-6	0.37	0.00136092	0.00138638	0.00134526	0
1732837800	0.00136076	-3.2E-5	-2.30	0.00138739	0.0013903	0.00134364	0
1732751400	0.00139296	0.00012901	10.21	0.00126688	0.00139974	0.00125458	0
1732665000	0.00126395	-3.4E-5	-2.62	0.00129694	0.00131544	0.00123663	0
1732578600	0.00129751	2.0E-5	1.57	0.00122912	0.00134467	0.00120273	576034
1732492200	0.00127777	-1.5E-5	-1.16	0.00129797	0.00131208	0.0012509	0
1732405800	0.00129228	2.9E-5	2.30	0.00126568	0.0013298	0.00126271	0
1732319400	0.00126322	-1.9E-5	-1.48	0.00127787	0.00130316	0.00124257	0
1732233000	0.00128191	5.1E-5	4.14	0.00123015	0.00128622	0.00118591	3691
1732146600	0.0012307	-1.5E-5	-1.20	0.00124544	0.00126436	0.00121424	0
1732060200	0.00124534	-4.2E-5	-3.26	0.0012864	0.0012864	0.00123016	0
1731973800	0.00128719	2.8E-5	2.22	0.00122912	0.0015386	0.00120273	580252
1731887400	0.00125943	-2.3E-5	-1.79	0.00128601	0.00129528	0.00125034	0
1731801000	0.00128236	7.5E-5	6.21	0.00120349	0.00131942	0.00119898	3077
1731714600	0.00120721	-1.6E-5	-1.31	0.00122912	0.0012384	0.00117616	85429
1731628200	0.00122322	-5.5E-5	-4.30	0.00127666	0.00129696	0.00121505	0
1731541800	0.00127796	-2.2E-5	-1.69	0.00129807	0.00133482	0.00124848	0
1731455400	0.00130027	-4.5E-5	-3.34	0.0013423	0.00137595	0.00128679	0
1731369000	0.00134576	7.1E-5	5.57	0.00127327	0.00135352	0.00124788	117051
1731282600	0.00127474	-0.000137	-9.70	0.00140266	0.00140952	0.0012377	399283
1731196200	0.001412	5.1E-5	3.75	0.00136224	0.0014323	0.00133531	258708
1731109800	0.00136126	2.7E-5	2.02	0.00134846	0.00140294	0.00133278	233696
1731023400	0.0013344	-8.2E-5	-5.79	0.00141045	0.00146468	0.00132112	230326
1730937000	0.00141603	3.2E-5	2.31	0.00138311	0.00144472	0.00136176	156009
1730850600	0.00138356	-4.0E-6	-0.29	0.00139657	0.00141677	0.00135227	160345
1730764200	0.00138755	-1.3E-5	-0.93	0.00149191	0.0016786	0.00137065	702201
1730677800	0.00140063	-9.2E-5	-6.17	0.00149643	0.0014966	0.00137757	185455
1730591400	0.00149227	1.1E-5	0.74	0.00148372	0.00150237	0.00145097	111980
1730505000	0.00148155	-4.0E-6	-0.27	0.00148767	0.00151967	0.0014344	192510
1730418600	0.0014854	-5.7E-5	-3.69	0.00154256	0.00154696	0.00145053	137758
1730332200	0.00154284	-6.4E-5	-3.98	0.00160706	0.00161671	0.00150477	155927
1730245800	0.0016073	1.7E-5	1.07	0.00159	0.00162847	0.00156715	157010
1730159400	0.00159046	3.7E-5	2.38	0.00149191	0.0016786	0.0014716	691861
1730073000	0.00155375	-8.0E-6	-0.51	0.00156023	0.00158523	0.00153011	188669
1729986600	0.00156211	1.7E-5	1.10	0.00153525	0.00157557	0.00150845	168212
1729900200	0.00154472	-0.000101	-6.14	0.00164825	0.00164825	0.00151694	132327
1729813800	0.00164548	8.2E-5	5.24	0.00156201	0.00164621	0.00155556	173924
1729727400	0.00156359	-3.7E-5	-2.31	0.00159822	0.00159973	0.00150736	190162
1729641000	0.0016001	2.8E-7	0.02	0.00160197	0.00162881	0.00156498	207220
1729554600	0.00159982	-1.7E-5	-1.05	0.00162135	0.00163127	0.00159392	222244
1729468200	0.00161706	2.8E-5	1.76	0.00159039	0.00163018	0.00158189	241463
1729381800	0.00158914	4.0E-6	0.25	0.00158478	0.00161498	0.00157969	227765
1729295400	0.00158548	2.4E-5	1.54	0.00149191	0.0016786	0.0014716	682298
1729209000	0.00156166	-4.0E-6	-0.26	0.00149191	0.0016786	0.0014716	576034
1729122600	0.00156613	7.0E-6	0.45	0.00156372	0.00158637	0.00155554	0
1729036200	0.00155866	8.0E-6	0.52	0.00155118	0.00160943	0.00152819	15544
1728949800	0.0015507	2.1E-5	1.37	0.00149191	0.0016786	0.0014716	588269
1728863400	0.00153009	1.9E-5	1.26	0.00151219	0.00153667	0.00148653	35507
1728777000	0.00151071	2.0E-6	0.13	0.00151214	0.00154646	0.00150558	18733
1728690600	0.00150903	8.0E-6	0.53	0.00150091	0.00155617	0.00149686	9779
1728604200	0.00150115	-3.8E-5	-2.47	0.00154131	0.00156562	0.00146819	5352
1728517800	0.0015394	-4.7E-5	-2.96	0.00158449	0.00160391	0.00152967	0
1728431400	0.00158665	8.2E-5	5.45	0.00150606	0.00159911	0.00149775	1931
1728345000	0.00150498	-8.0E-6	-0.53	0.00149191	0.0016786	0.00122451	576034
1728258600	0.00151258	3.9E-5	2.65	0.00147036	0.00154259	0.00146878	8019
1728172200	0.00147329	2.5E-5	1.73	0.00145198	0.00152228	0.00143719	4827
1728085800	0.0014487	-3.2E-5	-2.16	0.00148167	0.00153703	0.0014477	1662
1727999400	0.00148066	-7.0E-6	-0.47	0.00149191	0.0016786	0.00145771	576034
1727913000	0.00148753	4.1E-5	2.83	0.00144567	0.00150043	0.00141555	10378
1727826600	0.00144637	-8.4E-5	-5.49	0.00153572	0.00156732	0.00143152	64448
1727740200	0.00153071	-3.5E-5	-2.24	0.00156881	0.00156953	0.0015194	26263
1727653800	0.0015656	-1.3E-5	-0.82	0.00157887	0.00161718	0.00156269	8597
1727567400	0.00157866	-1.3E-5	-0.82	0.00159252	0.00159587	0.00156583	0
1727481000	0.00159159	-9.1E-5	-5.41	0.00168259	0.00170767	0.00155946	3367
1727394600	0.00168289	6.0E-5	3.70	0.00162703	0.00170205	0.00161244	3187
1727308200	0.00162242	-5.0E-5	-2.99	0.00167018	0.00167872	0.00161231	4805
1727221800	0.00167275	4.0E-6	0.24	0.00166834	0.00168262	0.00163529	8376
1727135400	0.00166878	4.2E-5	2.58	0.00149191	0.00171626	0.0014716	584665
1727049000	0.00162678	-2.3E-5	-1.39	0.00164799	0.0016516	0.00159286	22966
1726962600	0.00165002	4.1E-5	2.55	0.00161246	0.0016514	0.00159504	20999
1726876200	0.00160922	3.0E-5	1.90	0.0015778	0.00163631	0.00156182	28862
1726789800	0.00157889	4.8E-5	3.14	0.00154838	0.00159297	0.00152779	6531
1726703400	0.00153061	1.1E-5	0.72	0.00152098	0.001534	0.00148173	0
1726617000	0.00151955	2.4E-5	1.60	0.00149191	0.00155408	0.0014716	0
1726530600	0.00149581	3.5E-5	2.40	0.00146229	0.00154007	0.00142143	7876
1726444200	0.00146032	-6.3E-5	-4.14	0.00152323	0.00153038	0.0014548	4808
1726357800	0.00152282	-1.6E-5	-1.04	0.00153839	0.00154877	0.00150754	24123
1726271400	0.00153884	5.0E-5	3.36	0.0014874	0.00155151	0.00147288	16157
1726185000	0.00148908	1.3E-5	0.88	0.00147426	0.00151693	0.00146018	11264