| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | KNV/ETH | https://v2.info.uniswap.org/token/0x5935ffc231e93ac04daa089c0f1b94d0fb2449de | ETH | 1 | https://v2.info.uniswap.org/token/0x5935ffc231e93ac04daa089c0f1b94d0fb2449de | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.09287661 | -0.00318102 | -3.42499580896 | 0.08094502 | 0.09373945 | 0 | CX |
| 4 | 0.10679347 | -0.01709788 | -16.010229839 | 0.08094502 | 0.10721074 | 0 | CX |
| 12 | 0.07197249 | 0.0177231 | 24.624825402 | 0.0649171 | 0.11276435 | 0 | CX |
| 26 | 0.08732026 | 0.00237533 | 2.72025071845 | 0.05924372 | 0.11276435 | 0 | CX |
| 52 | 0.06794567 | 0.02174992 | 32.01075212 | 0.04937512 | 0.11276435 | 0 | CX |
| 156 | 0.12075775 | -0.03106216 | -25.722705168 | 0.029597 | 0.13050011 | 6.74E-6 | CX |
| 260 | 1.60304539 | -1.5133498 | -94.4046755906 | 0.029597 | 7.00881902 | 0.0250093 | CX |
KANVA aims to push the value of art and for its patrons to have a chance to store valuable card collectibles. KNV token is a unique token makes the supporters interact with ease and convenience.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1736898600 | 0.08860311 | 0.00263767 | 3.07 | 0.08610636 | 0.08933271 | 0.08591489 | 0 |
| 1736812200 | 0.08596544 | -0.003655 | -4.08 | 0.09163387 | 0.09228464 | 0.08094502 | 0 |
| 1736725800 | 0.08962087 | -0.000699 | -0.77 | 0.0901612 | 0.0905543 | 0.08864129 | 0 |
| 1736639400 | 0.09031971 | 0.000417 | 0.46 | 0.08972114 | 0.09111579 | 0.08852811 | 0 |
| 1736553000 | 0.08990271 | 0.0016482 | 1.87 | 0.09163387 | 0.09228464 | 0.08790592 | 0 |
| 1736466600 | 0.08825451 | -0.003218 | -3.52 | 0.09127896 | 0.0921547 | 0.08702248 | 0 |
| 1736380200 | 0.0914729 | -0.001297 | -1.40 | 0.09287661 | 0.09373945 | 0.08825973 | 0 |
| 1736293800 | 0.09276976 | -0.008492 | -8.39 | 0.10134479 | 0.10165767 | 0.09225359 | 0 |
| 1736207400 | 0.10126183 | 0.00128175 | 1.28 | 0.09163387 | 0.10256583 | 0.09097679 | 0 |
| 1736121000 | 0.09998008 | -0.000485 | -0.48 | 0.1004174 | 0.100791 | 0.09892743 | 0 |
| 1736034600 | 0.10046548 | 0.00143586 | 1.45 | 0.09907687 | 0.10080446 | 0.09820167 | 0 |
| 1735948200 | 0.09902962 | 0.00435207 | 4.60 | 0.09481929 | 0.0996455 | 0.09411002 | 0 |
| 1735861800 | 0.09467755 | 0.00262971 | 2.86 | 0.09163387 | 0.09589062 | 0.09097679 | 0 |
| 1735775400 | 0.09204784 | 0.00049336 | 0.54 | 0.09163387 | 0.09248187 | 0.09097679 | 0 |
| 1735689000 | 0.09155448 | -0.000559 | -0.61 | 0.09219261 | 0.09455943 | 0.0910158 | 0 |
| 1735602600 | 0.09211322 | -4.7E-5 | -0.05 | 0.08732026 | 0.09395152 | 0.08693403 | 0 |
| 1735516200 | 0.09216047 | -0.001104 | -1.18 | 0.0932557 | 0.0935576 | 0.09128885 | 0 |
| 1735429800 | 0.09326477 | 0.00191823 | 2.10 | 0.09146026 | 0.09353727 | 0.09130533 | 0 |
| 1735343400 | 0.09134654 | -0.000126 | -0.14 | 0.09150614 | 0.09423693 | 0.09079192 | 0 |
| 1735257000 | 0.09147235 | -0.004455 | -4.64 | 0.09631558 | 0.09644002 | 0.09072407 | 0 |
| 1735170600 | 0.09592716 | -4.1E-5 | -0.04 | 0.09578157 | 0.09726275 | 0.09455613 | 0 |
| 1735084200 | 0.09596809 | 0.00213387 | 2.27 | 0.09381581 | 0.09704793 | 0.09225772 | 0 |
| 1734997800 | 0.09383422 | 0.00392272 | 4.36 | 0.08732026 | 0.09485171 | 0.08693403 | 0 |
| 1734911400 | 0.0899115 | -0.001682 | -1.84 | 0.0919995 | 0.09318977 | 0.08921349 | 0 |
| 1734825000 | 0.09159349 | -0.003618 | -3.80 | 0.09542253 | 0.09760585 | 0.09045596 | 0 |
| 1734738600 | 0.09521156 | 0.0007057 | 0.75 | 0.09388257 | 0.09584969 | 0.08558333 | 0 |
| 1734652200 | 0.09450586 | -0.005095 | -5.12 | 0.09940953 | 0.10208044 | 0.09162728 | 0 |
| 1734565800 | 0.099601 | -0.006978 | -6.55 | 0.10679347 | 0.10721074 | 0.09951721 | 0 |
| 1734479400 | 0.1065792 | -0.003208 | -2.92 | 0.10921989 | 0.11100736 | 0.10575647 | 0 |
| 1734393000 | 0.10978715 | 0.00120099 | 1.11 | 0.08732026 | 0.11276435 | 0.08693403 | 0 |
| 1734306600 | 0.10858616 | 0.00240006 | 2.26 | 0.10636411 | 0.10858616 | 0.10535706 | 0 |
| 1734220200 | 0.1061861 | -0.001017 | -0.95 | 0.10741594 | 0.10831421 | 0.10508621 | 0 |
| 1734133800 | 0.10720277 | 0.00067741 | 0.64 | 0.10677396 | 0.10888119 | 0.10592184 | 0 |
| 1734047400 | 0.10652536 | 0.0011944 | 1.13 | 0.10531476 | 0.10946602 | 0.10443489 | 0 |
| 1733961000 | 0.10533096 | 0.00590357 | 5.94 | 0.09988558 | 0.10578037 | 0.09792478 | 0 |
| 1733874600 | 0.09942739 | -0.002496 | -2.45 | 0.10159504 | 0.1037193 | 0.09666033 | 0 |
| 1733788200 | 0.10192303 | -0.00777 | -7.08 | 0.08732026 | 0.10824635 | 0.08693403 | 0 |
| 1733701800 | 0.10969347 | -0.000395 | -0.36 | 0.10997751 | 0.11023848 | 0.10809472 | 0 |
| 1733615400 | 0.11008877 | -0.00025 | -0.23 | 0.10999125 | 0.11053021 | 0.10931741 | 0 |
| 1733529000 | 0.11033902 | 0.00620547 | 5.96 | 0.10409756 | 0.11240724 | 0.10405388 | 0 |
| 1733442600 | 0.10413355 | -0.001191 | -1.13 | 0.1052969 | 0.10858066 | 0.10275483 | 0 |
| 1733356200 | 0.10532464 | 0.0058294 | 5.86 | 0.0994598 | 0.10703328 | 0.0994598 | 0 |
| 1733269800 | 0.09949524 | -0.000485 | -0.49 | 0.09991113 | 0.10082506 | 0.09670319 | 0 |
| 1733183400 | 0.09997981 | -0.002006 | -1.97 | 0.10190518 | 0.10326275 | 0.09817503 | 0 |
| 1733097000 | 0.10198622 | 0.00022196 | 0.22 | 0.10205819 | 0.10285949 | 0.10062288 | 0 |
| 1733010600 | 0.10176426 | 0.00300907 | 3.05 | 0.098525 | 0.10256693 | 0.09823766 | 0 |
| 1732924200 | 0.09875519 | 0.00038595 | 0.39 | 0.09838078 | 0.10022099 | 0.09724819 | 0 |
| 1732837800 | 0.09836924 | -0.002327 | -2.31 | 0.10029406 | 0.10050448 | 0.09713172 | 0 |
| 1732751400 | 0.1006965 | 0.00932607 | 10.21 | 0.09158278 | 0.10118711 | 0.09069302 | 0 |
| 1732665000 | 0.09137043 | -0.002426 | -2.59 | 0.09375538 | 0.09509289 | 0.08939589 | 0 |
| 1732578600 | 0.09379658 | 0.00142679 | 1.54 | 0.08732026 | 0.09720616 | 0.08693403 | 0 |
| 1732492200 | 0.09236979 | -0.001049 | -1.12 | 0.0938301 | 0.09485006 | 0.09042739 | 0 |
| 1732405800 | 0.0934186 | 0.00210063 | 2.30 | 0.0914957 | 0.09613071 | 0.09128088 | 0 |
| 1732319400 | 0.09131797 | -0.001351 | -1.46 | 0.09237721 | 0.09420506 | 0.08982497 | 0 |
| 1732233000 | 0.09266922 | 0.00815035 | 9.64 | 0.08448068 | 0.09298045 | 0.0834327 | 0 |
| 1732146600 | 0.08451887 | -0.001005 | -1.18 | 0.08553114 | 0.08682992 | 0.08338848 | 0 |
| 1732060200 | 0.08552399 | -0.002874 | -3.25 | 0.08834352 | 0.08834352 | 0.08448151 | 0 |
| 1731973800 | 0.08839818 | 0.00401611 | 4.76 | 0.08732026 | 0.08839818 | 0.08395985 | 0 |
| 1731887400 | 0.08438207 | -0.001536 | -1.79 | 0.08616322 | 0.08678404 | 0.08377306 | 0 |
| 1731801000 | 0.08591846 | 0.00088728 | 1.04 | 0.08476939 | 0.0884012 | 0.08445184 | 0 |
| 1731714600 | 0.08503118 | 0.001026 | 1.22 | 0.08441009 | 0.08600719 | 0.0828443 | 0 |
| 1731628200 | 0.08400518 | -0.003759 | -4.28 | 0.08767517 | 0.089069 | 0.08344397 | 0 |
| 1731541800 | 0.0877639 | -0.001532 | -1.72 | 0.08914509 | 0.09166876 | 0.08573936 | 0 |
| 1731455400 | 0.08929617 | -0.003124 | -3.38 | 0.09218245 | 0.09449377 | 0.08837044 | 0 |
| 1731369000 | 0.09242006 | 0.0048773 | 5.57 | 0.08744195 | 0.09295326 | 0.08569815 | 0 |
| 1731282600 | 0.08754276 | 0.00134795 | 1.56 | 0.08562481 | 0.08917421 | 0.08499904 | 0 |
| 1731196200 | 0.08619481 | 0.00490367 | 6.03 | 0.08134965 | 0.08672691 | 0.08133564 | 0 |
| 1731109800 | 0.08129114 | 0.00160425 | 2.01 | 0.08052693 | 0.0819974 | 0.07941082 | 0 |
| 1731023400 | 0.07968689 | 0.00488224 | 6.53 | 0.0745099 | 0.08019509 | 0.07429728 | 0 |
| 1730937000 | 0.07480465 | 0.00812672 | 12.19 | 0.06665622 | 0.07537575 | 0.06663013 | 0 |
| 1730850600 | 0.06667793 | 0.00096036 | 1.46 | 0.06614446 | 0.06807258 | 0.06542722 | 0 |
| 1730764200 | 0.06571757 | -0.001783 | -2.64 | 0.08732026 | 0.08807431 | 0.0649171 | 0 |
| 1730677800 | 0.06750065 | -0.000821 | -1.20 | 0.06851182 | 0.06851951 | 0.06622852 | 0 |
| 1730591400 | 0.06832146 | -0.000659 | -0.96 | 0.06908128 | 0.06927549 | 0.06802286 | 0 |
| 1730505000 | 0.06898019 | -0.000179 | -0.26 | 0.06926505 | 0.07101709 | 0.06793633 | 0 |
| 1730418600 | 0.06915957 | -0.003913 | -5.35 | 0.07305921 | 0.07326743 | 0.06883927 | 0 |
| 1730332200 | 0.07307239 | 0.00069114 | 0.95 | 0.07237053 | 0.07465494 | 0.07157995 | 0 |
| 1730245800 | 0.07238125 | 0.00191329 | 2.72 | 0.07044736 | 0.07363498 | 0.07035012 | 0 |
| 1730159400 | 0.07046796 | 0.0016265 | 2.36 | 0.08732026 | 0.08807431 | 0.06834865 | 0 |
| 1730073000 | 0.06884146 | 0.0007285 | 1.07 | 0.0680311 | 0.06930021 | 0.06765531 | 0 |
| 1729986600 | 0.06811296 | 0.00181055 | 2.73 | 0.06694219 | 0.06869999 | 0.06671666 | 0 |
| 1729900200 | 0.06630241 | -0.003238 | -4.66 | 0.0696576 | 0.07026743 | 0.06566154 | 0 |
| 1729813800 | 0.06954085 | 0.00026371 | 0.38 | 0.06920736 | 0.07024765 | 0.06892168 | 0 |
| 1729727400 | 0.06927714 | -0.00278 | -3.86 | 0.07197249 | 0.07204034 | 0.06755037 | 0 |
| 1729641000 | 0.07205738 | -0.001188 | -1.62 | 0.0733438 | 0.0733438 | 0.07160934 | 0 |
| 1729554600 | 0.07324545 | -0.002044 | -2.71 | 0.0754892 | 0.07595125 | 0.07299795 | 0 |
| 1729468200 | 0.0752895 | 0.00253301 | 3.48 | 0.07281363 | 0.07563534 | 0.07242438 | 0 |
| 1729381800 | 0.07275649 | 0.00016757 | 0.23 | 0.07255678 | 0.07312953 | 0.07232356 | 0 |
| 1729295400 | 0.07258892 | 0.00109083 | 1.53 | 0.08732026 | 0.08807431 | 0.07167609 | 0 |
| 1729209000 | 0.07149809 | -0.000205 | -0.29 | 0.08732026 | 0.08807431 | 0.07133629 | 0 |
| 1729122600 | 0.07170301 | 0.000342 | 0.48 | 0.07159258 | 0.07262958 | 0.07121817 | 0 |
| 1729036200 | 0.07136101 | -0.000839 | -1.16 | 0.0722222 | 0.07368525 | 0.06996581 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
