CitaDAOKNIGHTT

US$ 0.001212

0.000026

(

2.19%

)

公式リンク

ウェブサイト

情報

ランク 2040

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:52:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001608

完全希薄化時価総額

US$ 12,123,900

開始日

2022/1/17

日数範囲 0.001177-0.001226

52 週間範囲 0.001463-0.005953

流通量"供給 1,123,421,534 / 10,000,000,000

11.23%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308922	KNIGHT/ETH	https://info.uniswap.org/#/tokens/0x3541a5c1b04adaba0b83f161747815cd7b1516bc	ETH	1	https://info.uniswap.org/#/tokens/0x3541a5c1b04adaba0b83f161747815cd7b1516bc	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00218536	-0.00097297	-44.522183988	0.00146261	0.00222191	0.13974236	CX
52	0.00522188	-0.00400949	-76.7824997893	0.00146261	0.00595259	0.49451303	CX
156	0.00671286	-0.00550047	-81.9392926413	0.00146261	0.0067818	0.8848495	CX
260	0.00671286	-0.00550047	-81.9392926413	0.00146261	0.0067818	0.8848495	CX

CitaDAO is a Decentralized Finance (DeFi) platform for Real Estate to be tokenized on-chain, built on Ethereum. CitaDAO aims to solve the lack of liquidity, accessibility, and lack of composability in the existing real estate ecosystem by creating interoperability with other DeFi protocols.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727308200	0.00118462	-3.7E-5	-3.03	0.00121949	0.00122573	0.00117724
1727221800	0.00122137	3.0E-6	0.25	0.00121815	0.00122858	0.00119402
1727135400	0.00121848	3.1E-5	2.61	0.00105581	0.00124224	0.00104144
1727049000	0.00118781	-1.7E-5	-1.41	0.00120329	0.00120593	0.00116304
1726962600	0.00120478	3.0E-5	2.55	0.00117735	0.00120578	0.00116463
1726876200	0.00117498	4.0E-5	3.52	0.00113404	0.00118278	0.00112256
1726789800	0.00113482	5.2E-5	4.80	0.00109577	0.00114494	0.00109325
1726703400	0.0010832	8.0E-6	0.74	0.00107639	0.0010856	0.00104861
1726617000	0.00107537	1.7E-5	1.61	0.00105581	0.00109981	0.00104144
1726530600	0.00105857	-8.0E-6	-0.75	0.0010677	0.00107338	0.00103787
1726444200	0.00106627	-4.6E-5	-4.14	0.0011122	0.00111742	0.00106223
1726357800	0.0011119	-1.2E-5	-1.07	0.00112327	0.00112327	0.00110074
1726271400	0.0011236	3.6E-5	3.31	0.00108604	0.00113285	0.00107543
1726185000	0.00108726	9.0E-6	0.83	0.00107645	0.00109784	0.00106616
1726098600	0.00107795	-2.1E-5	-1.91	0.0010971	0.00109717	0.00104945
1726012200	0.0010987	1.2E-5	1.10	0.00108402	0.00110299	0.00106817
1725925800	0.0010867	2.8E-5	2.64	0.00123512	0.00124356	0.00104641
1725839400	0.00105865	1.5E-5	1.44	0.0010438	0.00107088	0.00103209
1725753000	0.001044	2.2E-5	2.15	0.00102511	0.0010622	0.0010224
1725666600	0.00102234	-6.7E-5	-6.15	0.00109033	0.00110669	0.00099206
1725580200	0.00108952	-3.5E-5	-3.11	0.00112673	0.00113426	0.00108087
1725493800	0.00112463	-1.0E-6	-0.09	0.001113	0.00114449	0.00106417
1725407400	0.00112605	-4.1E-5	-3.51	0.00116679	0.00117308	0.00112102
1725321000	0.00116696	4.9E-5	4.38	0.00123512	0.00124356	0.00111982
1725234600	0.00111809	-3.7E-5	-3.20	0.0011552	0.00115698	0.001107
1725148200	0.00115532	-7.0E-6	-0.60	0.00116157	0.00116462	0.0011468
1725061800	0.0011624	-1.9E-7	-0.02	0.00116183	0.00116784	0.00112292
1724975400	0.00116259	-2.0E-6	-0.17	0.00116279	0.00119403	0.0011537
1724889000	0.00116507	3.2E-5	2.82	0.00113098	0.00117498	0.00111338
1724802600	0.00113332	-0.000101	-8.18	0.00123562	0.00124197	0.00110797
1724716200	0.00123423	-2.9E-5	-2.30	0.00126259	0.00127099	0.00122729
1724629800	0.00126293	-7.0E-6	-0.55	0.00127438	0.00128419	0.00125883
1724543400	0.00127007	-2.0E-6	-0.16	0.001273	0.00129591	0.00125879
1724457000	0.00127175	6.5E-5	5.39	0.00120632	0.00128602	0.0012063
1724370600	0.00120688	-2.0E-6	-0.17	0.00123512	0.00124356	0.00118795
1724284200	0.00120933	2.3E-5	1.94	0.0011859	0.00121595	0.00117102
1724197800	0.00118657	-2.6E-5	-2.15	0.00121238	0.00123936	0.00117612
1724111400	0.0012121	3.0E-6	0.25	0.00123512	0.00124356	0.00118128
1724025000	0.00120889	7.0E-6	0.58	0.0012018	0.00123301	0.00119555
1723938600	0.00120226	8.0E-6	0.67	0.00119315	0.00120805	0.00119093
1723852200	0.00119379	9.0E-6	0.76	0.00118255	0.00120903	0.00117418
1723765800	0.00118449	-4.1E-5	-3.35	0.00122593	0.00122979	0.00116402
1723679400	0.00122514	-1.5E-5	-1.21	0.00124211	0.00127333	0.00121556
1723593000	0.00124036	-2.0E-5	-1.59	0.00125269	0.00125774	0.00120226
1723506600	0.00126005	8.3E-5	7.05	0.00123512	0.00126457	0.00116542
1723420200	0.00117675	-2.2E-5	-1.83	0.00120045	0.00124566	0.00116972
1723333800	0.00119904	6.0E-6	0.50	0.00119305	0.00121502	0.00118833
1723247400	0.00119322	-4.1E-5	-3.32	0.00123512	0.00124356	0.00117725
1723161000	0.00123379	0.00015422	14.29	0.00107515	0.00125115	0.00106826
1723074600	0.00107957	-4.9E-5	-4.34	0.00113227	0.00117207	0.00106488
1722988200	0.00112889	8.0E-6	0.71	0.00111436	0.00117282	0.00111436
1722901800	0.00112097	-0.000122	-9.81	0.00133546	0.00134722	0.00100617
1722815400	0.00124338	-9.4E-5	-7.03	0.00133546	0.00134722	0.00121946
1722729000	0.00133731	-3.5E-5	-2.55	0.00137346	0.00138709	0.00131585
1722642600	0.0013726	-0.000101	-6.86	0.001472	0.00147848	0.00136493
1722556200	0.00147325	-1.2E-5	-0.81	0.00148891	0.00148973	0.00141651
1722469800	0.00148556	-2.2E-5	-1.46	0.00150664	0.00153985	0.00147911
1722383400	0.00150707	-1.8E-5	-1.18	0.00152581	0.00154818	0.00148906
1722297000	0.00152495	1.9E-5	1.26	0.00153481	0.00156226	0.00143126
1722210600	0.00150566	8.0E-6	0.53	0.0014936	0.00150965	0.00147304
1722124200	0.00149769	-1.0E-5	-0.66	0.00150409	0.00152932	0.00147498
1722037800	0.00150759	4.7E-5	3.22	0.00145989	0.00151119	0.00145958
1721951400	0.00146029	-7.4E-5	-4.82	0.00153481	0.0015368	0.00142355
1721865000	0.00153414	-6.7E-5	-4.18	0.00160229	0.00160431	0.00152126
1721778600	0.00160109	1.7E-5	1.07	0.00158335	0.00162854	0.00156545
1721692200	0.00158422	-3.6E-5	-2.22	0.00146222	0.00161321	0.00145575
1721605800	0.00162026	-1.4E-7	-0.01	0.00161786	0.00163068	0.00157761
1721519400	0.0016204	7.0E-6	0.43	0.00161277	0.00162822	0.0016022
1721433000	0.00161316	3.5E-5	2.22	0.0015721	0.00162873	0.00155396
1721346600	0.00157811	1.8E-5	1.15	0.00155967	0.00160516	0.00155686
1721260200	0.00156037	-2.7E-5	-1.70	0.00158704	0.00161764	0.00155378
1721173800	0.00158725	-1.7E-5	-1.06	0.00160463	0.00160915	0.00154125
1721087400	0.00160417	0.00010534	7.03	0.00146222	0.00160641	0.00145575
1721001000	0.00149883	3.7E-5	2.53	0.00146222	0.00150278	0.00145575
1720914600	0.00146188	2.1E-5	1.46	0.00144059	0.00147287	0.00143274
1720828200	0.00144056	1.5E-5	1.05	0.00142496	0.00145262	0.0014018
1720741800	0.00142582	-1.0E-6	-0.07	0.0014246	0.00147815	0.0014061
1720655400	0.00142708	1.5E-5	1.06	0.00140885	0.00144871	0.00139328
1720569000	0.00141231	2.5E-5	1.80	0.0013871	0.00142902	0.00138186
1720482600	0.00138695	4.2E-5	3.12	0.00157251	0.00157773	0.00133546
1720396200	0.00134471	-6.6E-5	-4.68	0.00140852	0.00141329	0.00134471
1720309800	0.00141049	3.9E-5	2.84	0.00137087	0.00141679	0.00136085
1720223400	0.00137175	-4.2E-5	-2.97	0.00140144	0.00142924	0.00130277
1720137000	0.00141347	-0.000102	-6.73	0.00151698	0.0015224	0.00140661
1720050600	0.00151562	-5.6E-5	-3.56	0.00157223	0.00157578	0.00149505
1719964200	0.0015716	-1.0E-5	-0.63	0.00158074	0.00159154	0.00156331
1719877800	0.00158141	1.0E-6	0.06	0.00157251	0.00161379	0.00154253
1719791400	0.00158024	2.9E-5	1.87	0.00155202	0.00158851	0.00154128
1719705000	0.00155104	-1.0E-6	-0.06	0.00155234	0.00156494	0.00154878
1719618600	0.00155236	-3.1E-5	-1.96	0.00158651	0.00160164	0.00154691
1719532200	0.00158384	3.5E-5	2.26	0.00154954	0.00159547	0.001547
1719445800	0.0015487	-1.3E-5	-0.83	0.00157251	0.00157773	0.00152989