KomodoKMD

US$ 0.24341

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 462

コイン

マイニング可能

ウォレット

入札

US$ 0.24139

取引所

BTRX

要求

US$ 0.35041

最終取引時間

02:02:15

取引量 (24 時間)

$ 2,841,830

最終取引サイズ

22.08

取引量/時価総額 (24 時間)

0.08%

取引価格

US$ 0.24341

完全希薄化時価総額

US$ 48,682,000

開始日

2016/9/13

日数範囲 0.24341-0.24341

52 週間範囲 0.24341-0.280

流通量"供給 140,494,693 / 200,000,000

70.25%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3021	Binance	1214081	/cdn/crypto/logos/exchanges/BINA.png	$ 368,790.08	1732520162	KMD/USDT	https://www.binance.com/en/trade/KMD_USDT	USDT	1	https://www.binance.com/en/trade/KMD_USDT	85.3778770518	最近
3.08E-6	Binance	98374	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.305791	1732520162	KMD/BTC	https://www.binance.com/en/trade/KMD_BTC	BTC	2	https://www.binance.com/en/trade/KMD_BTC	6.91795957361	最近
0.28891	Bitvavo	70265.0141272	/cdn/crypto/logos/exchanges/BITV.png	€ 20,310.00	1732520163	KMD/EUR	https://account.bitvavo.com/markets/KMD-EUR	EUR	3	https://account.bitvavo.com/markets/KMD-EUR	4.94124999666	最近
0.3026	Kucoin	33411.8829	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,135.57	1732519760	KMD/USDT	https://trade.kucoin.com/KMD-USDT	USDT	4	https://trade.kucoin.com/KMD-USDT	2.34962546181	7 分s 前
0.301854	LATOKEN	3517.77	/cdn/crypto/logos/exchanges/LATK.png	$ 1,068.58	1732520119	KMD/USDT	https://exchange.latoken.com/exchange/KMD-USDT	USDT	5	https://exchange.latoken.com/exchange/KMD-USDT	0.247380310339	最近
0.293	HTX	2359.2209	/cdn/crypto/logos/exchanges/HUOB.png	$ 689.86	1732493656	KMD/USDT	https://www.huobi.com/en-us/exchange/kmd_usdt	USDT	6	https://www.huobi.com/en-us/exchange/kmd_usdt	0.165907605784	7 時間s 前
2.97E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732492932	KMD/BTC	https://trade.kucoin.com/KMD-BTC	BTC	7	https://trade.kucoin.com/KMD-BTC	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KMD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KMD	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KMD/USD	https://bittrex.com/Market/Index?MarketName=USD-KMD	USD	9	https://bittrex.com/Market/Index?MarketName=USD-KMD	0	-
0.301283	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	KMD/USD	https://hitbtc.com/KMD-to-USD	USD	10	https://hitbtc.com/KMD-to-USD	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KMD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KMD	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-KMD	0	-
2.95E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732520120	KMD/BTC	https://hitbtc.com/KMD-to-BTC	BTC	12	https://hitbtc.com/KMD-to-BTC	0	最近
5.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	KMD/BTC	https://www.huobi.com/en-us/exchange/kmd_btc	BTC	13	https://www.huobi.com/en-us/exchange/kmd_btc	0	8 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		KMD/BTC	https://account.bitvavo.com/markets/KMD-BTC	BTC	14	https://account.bitvavo.com/markets/KMD-BTC	0	-
1.473E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732492928	KMD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	0	8 時間s 前
0.000165	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	KMD/ETH	https://www.huobi.com/en-us/exchange/kmd_eth	ETH	16	https://www.huobi.com/en-us/exchange/kmd_eth	0	8 時間s 前
9.77E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732515716	KMD/ETH	https://hitbtc.com/KMD-to-ETH	ETH	17	https://hitbtc.com/KMD-to-ETH	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.24341	0	0	0.24341	0.24341	0	CX
4	0.24341	0	0	0.24341	0.24341	0	CX
12	0.24341	0	0	0.24341	0.24341	0	CX
26	0	0	0	0	0.24341	0	CX
52	0.28	-0.03659	-13.0678571429	0.24341	0.28	748.76204532	CX
156	0.93498	-0.69157	-73.9662880489	0.11	1.55	1677.85439745	CX
260	0.6489	-0.40549	-62.4888272461	0.11	4.72	8339.4278107	CX

The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencie... The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencies, and finally smart and simple contracts. Show More

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

JoEy D BuLL

9月前

スレッド全体を読む

返信

https://coinmarketcap.com/currencies/komodo/

👍️0

スレッド全体を読む

返信

JoEy D BuLL

10月前

スレッド全体を読む

返信

I created this board a few years ago.

👍️0

スレッド全体を読む

返信

JoEy D BuLL

10月前

スレッド全体を読む

返信

My target price is $17.

👍️0

スレッド全体を読む

返信

JoEy D BuLL

10月前

スレッド全体を読む

返信

It's based in Malta but trades worldwide.

👍️0

スレッド全体を読む

返信

JoEy D BuLL

10月前

スレッド全体を読む

返信

This is a privacy coin forked from ZCASH in 2014.

👍️0

スレッド全体を読む

返信

JoEy D BuLL

3年前

スレッド全体を読む

返信

5% rewards just for owning.. No staking required.

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値
1732492200	0.24341	0	0	0
1732405800	0.24341	0	0	0
1732319400	0.24341	0	0	0
1732233000	0.24341	0	0	0
1732146600	0.24341	0	0	0
1732060200	0.24341	0	0	0
1731973800	0.24341	0.24341	0.24341	0.24341
1731887400	0.24341	0	0	0
1731801000	0.24341	0	0	0
1731714600	0.24341	0	0	0
1731628200	0.24341	0	0	0
1731541800	0.24341	0	0	0
1731455400	0.24341	0	0	0
1731369000	0.24341	0	0	0
1731282600	0.24341	0	0	0
1731196200	0.24341	0	0	0
1731109800	0.24341	0	0	0
1731023400	0.24341	0	0	0
1730937000	0.24341	0	0	0
1730850600	0.24341	0	0	0
1730764200	0.24341	0.24341	0.24341	0.24341
1730677800	0.24341	0	0	0
1730591400	0.24341	0	0	0
1730505000	0.24341	0	0	0
1730418600	0.24341	0	0	0
1730332200	0.24341	0	0	0
1730245800	0.24341	0	0	0
1730159400	0.24341	0.24341	0.24341	0.24341
1730073000	0.24341	0	0	0
1729986600	0.24341	0	0	0
1729900200	0.24341	0	0	0
1729813800	0.24341	0	0	0
1729727400	0.24341	0	0	0
1729641000	0.24341	0	0	0
1729554600	0.24341	0	0	0
1729468200	0.24341	0	0	0
1729381800	0.24341	0	0	0
1729295400	0.24341	0.24341	0.24341	0.24341
1729209000	0.24341	0.24341	0.24341	0.24341
1729122600	0.24341	0	0	0
1729036200	0.24341	0	0	0
1728949800	0.24341	0.24341	0.24341	0.24341
1728863400	0.24341	0	0	0
1728777000	0.24341	0	0	0
1728690600	0.24341	0	0	0
1728604200	0.24341	0	0	0
1728517800	0.24341	0	0	0
1728431400	0.24341	0	0	0
1728345000	0.24341	0.24341	0.24341	0.24341
1728258600	0.24341	0	0	0
1728172200	0.24341	0	0	0
1728085800	0.24341	0	0	0
1727999400	0.24341	0.24341	0.24341	0.24341
1727913000	0.24341	0	0	0
1727826600	0.24341	0	0	0
1727740200	0.24341	0	0	0
1727653800	0.24341	0	0	0
1727567400	0.24341	0	0	0
1727481000	0.24341	0	0	0
1727394600	0.24341	0	0	0
1727308200	0.24341	0	0	0
1727221800	0.24341	0	0	0
1727135400	0.24341	0.24341	0.24341	0.24341
1727049000	0.24341	0	0	0
1726962600	0.24341	0	0	0
1726876200	0.24341	0	0	0
1726789800	0.24341	0	0	0
1726703400	0.24341	0	0	0
1726617000	0.24341	0	0	0
1726530600	0.24341	0	0	0
1726444200	0.24341	0	0	0
1726357800	0.24341	0	0	0
1726271400	0.24341	0	0	0
1726185000	0.24341	0	0	0
1726098600	0.24341	0	0	0
1726012200	0.24341	0	0	0
1725925800	0.24341	0.24341	0.24341	0.24341
1725839400	0.24341	0	0	0
1725753000	0.24341	0	0	0
1725666600	0.24341	0	0	0
1725580200	0.24341	0	0	0
1725493800	0.24341	0	0	0
1725407400	0.24341	0	0	0
1725321000	0.24341	0.24341	0.24341	0.24341
1725234600	0.24341	0	0	0
1725148200	0.24341	0	0	0
1725061800	0.24341	0	0	0
1724975400	0.24341	0	0	0
1724889000	0.24341	0	0	0
1724802600	0.24341	0	0	0
1724716200	0.24341	0	0	0
1724629800	0.24341	0	0	0
1724543400	0.24341	0	0	0