KittenFinanceKIF

US$ 13.61

-0.031871

(

-0.23%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2356

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 10.42

取引所

GATE

要求

US$ 11.56

最終取引時間

04:29:06

取引量 (24 時間)

$ 223

最終取引サイズ

0.483

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 12.63

完全希薄化時価総額

US$ 571,501

開始日

2020/9/02

日数範囲 13.61-13.70

52 週間範囲 5.60-26.54

流通量"供給 37,841 / 42,000

90.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00406	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732234086	KIF/ETH	https://gate.io/trade/KIF_ETH	ETH	1	https://gate.io/trade/KIF_ETH	21 分s 前
10.56	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732233737	KIF/USDT	https://gate.io/trade/KIF_USDT	USDT	2	https://gate.io/trade/KIF_USDT	27 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIF/ETH	https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa	ETH	3	https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	10.0218438	3.5853274	35.7751275269	10.0218438	18.5574	2.324	CX
4	8.8682176	4.7389536	53.4374979703	8.5100709	18.5574	16.83610714	CX
12	10.5409677	3.0662035	29.0884441283	8.5100709	18.5574	11.81143529	CX
26	11.8852272	1.721944	14.488103349	8.5100709	22.6353	339.25618971	CX
52	13.7991788	-0.1920076	-1.39144222118	5.59844835	26.541675	484.40826936	CX
156	48.9171123	-35.3099411	-72.1832083698	4.3360416	311.82904058	390.28908949	CX
260	45.61433823	-32.00716703	-70.1690921583	4.3360416	348.645625	309.21132304	CX

Kitten Finance is a yield farming project whereby KIF is governance token.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	13.6962882	1.2	9.64	12.4860428	13.742288	12.3311538	0
1732146600	12.4916862	-0.15	-1.18	12.6412972	12.833254	12.3246172	0
1732060200	12.6402416	-0.42	-3.25	13.05696	13.05696	12.4861646	0
1731973800	13.0650394	0.59	4.76	10.4782821	18.5574	10.386178	6
1731887400	12.4714674	-0.23	-1.79	12.7347178	12.8264738	12.3814572	0
1731801000	12.6985432	1.46	13.01	11.2017807	12.9360126	11.1598179	2
1731714600	11.2363746	0.81	7.75	10.4782821	13.14999	10.386178	4
1731628200	10.4280187	0.4	3.95	10.0218438	11.1863145	10.0218438	3
1731541800	10.031986	-2.48	-19.84	12.493943	12.9121103	9.8042418	4
1731455400	12.515118	-0.47	-3.63	12.953195	13.2779754	10.4058486	1
1731369000	12.986584	3.08	31.03	9.8996898	16.6016544	9.1717962	42
1731282600	9.9111035	-0.29	-2.81	10.1303475	10.17991	9.4704	42
1731196200	10.197785	0.02	0.18	10.187216	10.2657906	9.1436275	37
1731109800	10.1798888	0.03	0.26	10.260075	10.9417312	9.460425	43
1731023400	10.153045	0.4	4.15	9.7104278	10.4765067	9.2898791	17
1730937000	9.7488412	0.26	2.72	9.4148588	10.155222	9.4038576	16
1730850600	9.490743	0.04	0.43	9.4148108	9.5798641	9.2554044	22
1730764200	9.449743	0.16	1.74	9.5913048	9.7971061	9.0576654	25
1730677800	9.288405	-0.86	-8.47	10.1757648	10.1769072	9.1374626	28
1730591400	10.1474904	0.68	7.19	9.5059062	10.197188	9.0631116	21
1730505000	9.4668847	-0.02	-0.26	9.5059796	9.5913146	8.7252094	25
1730418600	9.4915028	-0.19	-1.97	9.680944	9.7244	9.339416	26
1730332200	9.6826912	-0.12	-1.22	9.8004516	9.8845	9.521597	28
1730245800	9.8019024	0.21	2.17	9.5913048	9.9716832	9.5037393	29
1730159400	9.5941098	0.47	5.17	9.043285	10.258171	8.9201994	6
1730073000	9.1220584	-0.32	-3.44	9.4356936	9.5198565	9.06514	11
1729986600	9.4470474	0.15	1.66	9.382142	9.581871	9.3505335	15
1729900200	9.2924755	-0.1	-1.06	9.4077067	9.55339	8.5100709	8
1729813800	9.3919392	0.51	5.80	8.8682176	9.4873975	8.8428384	0
1729727400	8.8771584	0.27	3.18	8.5937312	9.3099105	8.5649	7
1729641000	8.6038664	-0.14	-1.62	8.7574688	8.7574688	8.5503696	0
1729554600	8.7457264	-0.24	-2.71	9.0136368	9.0688064	8.7161736	0
1729468200	8.9897912	-0.44	-4.66	9.4363496	9.437204	8.6547064	0
1729381800	9.4289448	-0.08	-0.88	9.508716	9.558864	9.3728392	10
1729295400	9.512928	0.3	3.25	9.043285	10.258171	8.9201994	18
1729209000	9.2138058	-0.44	-4.60	9.043285	10.258171	8.9201994	11
1729122600	9.657851	-0.06	-0.60	9.7732875	9.8247432	9.6184718	5
1729036200	9.7156972	-0.9	-8.50	10.6216852	10.649642	9.3219834	8
1728949800	10.6184128	0.35	3.43	9.043285	10.7157364	8.9201994	6
1728863400	10.266464	0.63	6.57	9.6433489	10.326036	9.5539567	6
1728777000	9.6339351	-0.03	-0.30	9.6826315	9.8625519	9.6339351	3
1728690600	9.6626624	-0.54	-5.25	10.1967148	10.3990304	9.6134344	1
1728604200	10.1983412	0.32	3.27	9.8881125	10.3006064	9.3515855	35
1728517800	9.8758527	0.23	2.43	9.628836	10.581636	9.573062	45
1728431400	9.64195	-1.23	-11.34	10.8825472	10.9628736	9.610508	3
1728345000	10.8747072	-0.05	-0.50	9.043285	14.76909	8.9201994	6
1728258600	10.929632	0.28	2.61	10.6300404	10.995264	10.6185744	0
1728172200	10.6511643	0	0.03	10.6720677	10.704393	10.5422814	0
1728085800	10.6479891	0.17	1.58	10.4893402	10.9905501	10.4380948	5
1727999400	10.4821596	0.28	2.76	9.043285	10.5141824	8.9201994	6
1727913000	10.2002544	-0.39	-3.68	10.5852528	10.7920944	10.178136	0
1727826600	10.5903936	0.03	0.29	10.5938844	11.2419725	10.4816592	5
1727740200	10.5593708	0.26	2.56	10.3169588	10.7327935	10.0631292	0
1727653800	10.2958516	-0.14	-1.34	10.436634	10.8131751	10.2766844	10
1727567400	10.43523	-0.17	-1.57	10.6078167	10.6301784	10.374702	9
1727481000	10.6016466	0.27	2.59	10.3321665	10.7191929	10.282845	0
1727394600	10.3340529	0.21	2.11	10.149618	10.47345	10.0585599	0
1727308200	10.1208504	-1.03	-9.24	11.134536	11.191488	10.0577739	3
1727221800	11.151714	0.66	6.31	10.4867532	11.217528	10.2790116	12
1727135400	10.4895252	-0.43	-3.97	9.043285	10.9668186	8.9201994	21
1727049000	10.922706	-0.29	-2.56	11.1958808	11.220448	10.6949628	1
1726962600	11.2097052	-0.31	-2.69	11.5432097	11.6639424	10.7589982	0
1726876200	11.5199832	0.42	3.77	11.09394	11.5964277	11.0059785	0
1726789800	11.10159	1.07	10.67	10.1478738	11.151495	10.1244864	0
1726703400	10.0314054	0.82	8.91	9.2195212	10.0536	9.111447	0
1726617000	9.2108138	0.14	1.59	9.043285	9.420146	8.9201994	0
1726530600	9.0669644	-0.07	-0.72	9.145134	9.193793	8.889625	0
1726444200	9.1328412	-0.39	-4.10	9.5262502	9.5709692	9.0982874	0
1726357800	9.5237286	-0.86	-8.26	10.378075	10.8658088	9.4281442	4
1726271400	10.3810925	-0.26	-2.40	10.62432	10.685475	9.962595	0
1726185000	10.636335	0.65	6.55	9.9688686	11.065774	9.5203812	109
1726098600	9.9828414	0.05	0.47	9.9216	10.0909176	9.392192	18
1726012200	9.9361184	0.72	7.84	9.190623	11.230482	9.129588	59
1725925800	9.21336	-0.38	-4.00	12.297529	12.5267475	9.087078	71
1725839400	9.5969214	0.13	1.40	9.4623555	9.7078434	9.3561456	0
1725753000	9.4641069	0.2	2.12	9.2929284	9.6291555	9.2682837	0
1725666600	9.2677416	-0.47	-4.80	9.7418919	10.0273488	8.9933139	0
1725580200	9.7346994	-0.26	-2.65	10.0181687	10.085122	9.6573492	0
1725493800	9.9994774	-0.01	-0.13	9.8960413	11.08926	9.4618878	2
1725407400	10.0120746	-0.36	-3.51	10.3743259	10.4302362	9.9674118	0
1725321000	10.3757983	0.43	4.37	12.297529	12.5267475	9.956696	6
1725234600	9.9413176	-0.33	-3.22	10.2712988	10.2871271	9.8427077	0
1725148200	10.2723622	-0.06	-0.61	10.3279453	10.355062	10.1966154	0
1725061800	10.3353073	-0	-0.02	10.3301948	10.383692	9.9843035	0
1724975400	10.3369842	-0.22	-2.13	10.5409677	10.6164948	10.2579654	0
1724889000	10.5616926	0.61	6.11	9.9330268	10.6515144	9.778416	0
1724802600	9.95355	-5.15	-34.11	15.1229682	15.1550592	9.1801549	8
1724716200	15.1059093	4.51	42.54	10.0733059	15.1590002	9.3114264	13
1724629800	10.5977072	-0.5	-4.52	11.1370482	11.1795798	10.563276	0
1724543400	11.0993808	-0.01	-0.13	11.124948	11.325144	11.0007702	0
1724457000	11.1140538	0.36	3.32	10.752004	11.238714	10.5892026	0
1724370600	10.757006	1.03	10.59	12.297529	15.4251	9.577709	6