Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | KGSL/BTC | https://exchange.latoken.com/exchange/KGSL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/KGSL-BTC | 0 | 21 時間s 前 |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | KGSL/ETH | https://exchange.latoken.com/exchange/KGSL-ETH | ETH | 2 | https://exchange.latoken.com/exchange/KGSL-ETH | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04510839 | 2.767E-5 | 0.0613411385332 | 0.04428691 | 0.04928105 | 0 | CX |
| 4 | 0.04064823 | 0.00448783 | 11.0406529386 | 0.03840617 | 0.04928105 | 0 | CX |
| 12 | 0.04064823 | 0.00448783 | 11.0406529386 | 0.03520259 | 0.04928105 | 0 | CX |
| 26 | 0.04213579 | 0.00300027 | 7.12047881385 | 0.03328024 | 0.04928105 | 0 | CX |
| 52 | 0.02325325 | 0.02188281 | 94.106458237 | 0.01780612 | 0.0494351 | 0 | CX |
| 156 | 0.04214149 | 0.00299457 | 7.10598984516 | 0.01039161 | 0.0494351 | 0 | CX |
| 260 | 0.01435201 | 0.03078405 | 214.492952555 | 0.00703018 | 0.0494351 | 403.50981461 | CX |
KGSLについて
KYRGYZ SOM (KYRGYZSOMcrncyLATOKEN) is LAToken's Kyrgystani Som stablecoin.
KGSL ニュース
ChainWire
6時間前
KGSLUSD (-2.00%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.04613942 | -0.000243 | -0.52 | 0.04643716 | 0.04643716 | 0.04521528 | 0 |
| 1730591400 | 0.04638282 | -0.000152 | -0.33 | 0.04660317 | 0.04680526 | 0.04629568 | 0 |
| 1730505000 | 0.04653509 | -0.000579 | -1.23 | 0.04703921 | 0.04793029 | 0.04611699 | 0 |
| 1730418600 | 0.04711367 | -0.001395 | -2.88 | 0.04844861 | 0.04867576 | 0.04666731 | 0 |
| 1730332200 | 0.04850822 | -0.000148 | -0.30 | 0.04871871 | 0.04884808 | 0.04786765 | 0 |
| 1730245800 | 0.04865665 | 0.0018365 | 3.92 | 0.04673462 | 0.04928105 | 0.04671398 | 0 |
| 1730159400 | 0.04682015 | 0.00129449 | 2.84 | 0.04510839 | 0.04703044 | 0.04428691 | 0 |
| 1730073000 | 0.04552566 | 0.00060885 | 1.36 | 0.04489 | 0.0457078 | 0.0447931 | 0 |
| 1729986600 | 0.04491681 | 0.00049122 | 1.11 | 0.04464263 | 0.04509108 | 0.04446383 | 0 |
| 1729900200 | 0.04442559 | -0.001194 | -2.62 | 0.04570381 | 0.04604795 | 0.04391519 | 0 |
| 1729813800 | 0.04561922 | 0.00094986 | 2.13 | 0.0446504 | 0.04605783 | 0.04456805 | 0 |
| 1729727400 | 0.04466936 | -0.000451 | -1.00 | 0.04510839 | 0.04511174 | 0.04369116 | 0 |
| 1729641000 | 0.04512026 | -9.7E-5 | -0.21 | 0.04511695 | 0.04538326 | 0.04460717 | 0 |
| 1729554600 | 0.04521686 | -0.001015 | -2.20 | 0.04621262 | 0.04651249 | 0.04478145 | 0 |
| 1729468200 | 0.04623188 | 0.00044147 | 0.96 | 0.04581406 | 0.04643313 | 0.04561802 | 0 |
| 1729381800 | 0.04579041 | -5.7E-5 | -0.12 | 0.04587021 | 0.04597336 | 0.04558513 | 0 |
| 1729295400 | 0.04584771 | 0.00074805 | 1.66 | 0.04064823 | 0.04621969 | 0.03840617 | 0 |
| 1729209000 | 0.04509966 | -0.000226 | -0.50 | 0.04064823 | 0.04518765 | 0.03840617 | 0 |
| 1729122600 | 0.04532601 | 0.00058251 | 1.30 | 0.04484444 | 0.04580098 | 0.04474869 | 0 |
| 1729036200 | 0.0447435 | 0.00044712 | 1.01 | 0.04425812 | 0.04542325 | 0.04345802 | 0 |
| 1728949800 | 0.04429638 | 0.00224271 | 5.33 | 0.04064823 | 0.04454034 | 0.03840617 | 0 |
| 1728863400 | 0.04205367 | -0.000259 | -0.61 | 0.04238333 | 0.04238871 | 0.04156579 | 0 |
| 1728777000 | 0.04231251 | 0.00047057 | 1.12 | 0.0418972 | 0.04251566 | 0.04185629 | 0 |
| 1728690600 | 0.04184194 | 0.00151175 | 3.75 | 0.04037012 | 0.042485 | 0.04025995 | 0 |
| 1728604200 | 0.04033019 | -0.000284 | -0.70 | 0.04057944 | 0.04101977 | 0.03945663 | 0 |
| 1728517800 | 0.04061409 | -0.001057 | -2.54 | 0.04163978 | 0.04187682 | 0.040419 | 0 |
| 1728431400 | 0.04167145 | -0.000155 | -0.37 | 0.04173942 | 0.04233392 | 0.04145162 | 0 |
| 1728345000 | 0.04182665 | -0.000282 | -0.67 | 0.04064823 | 0.04316301 | 0.03840617 | 0 |
| 1728258600 | 0.04210902 | 0.00053077 | 1.28 | 0.04155228 | 0.04214829 | 0.04142968 | 0 |
| 1728172200 | 0.04157825 | 2.3E-5 | 0.06 | 0.04165972 | 0.04178623 | 0.04134744 | 0 |
| 1728085800 | 0.04155529 | 0.00084268 | 2.07 | 0.04070264 | 0.04184684 | 0.04051067 | 0 |
| 1727999400 | 0.04071261 | 4.5E-5 | 0.11 | 0.04064823 | 0.04091968 | 0.03840617 | 0 |
| 1727913000 | 0.04066786 | -0.000131 | -0.32 | 0.04075772 | 0.04173084 | 0.04018562 | 0 |
| 1727826600 | 0.04079934 | -0.001566 | -3.70 | 0.04243148 | 0.04293538 | 0.04035212 | 0 |
| 1727740200 | 0.0423654 | -0.001654 | -3.76 | 0.04390932 | 0.04393123 | 0.04216951 | 0 |
| 1727653800 | 0.04401931 | -8.4E-5 | -0.19 | 0.04413895 | 0.04422079 | 0.04385294 | 0 |
| 1727567400 | 0.04410372 | 5.3E-5 | 0.12 | 0.04410547 | 0.04435581 | 0.04385411 | 0 |
| 1727481000 | 0.04405067 | 0.00039359 | 0.90 | 0.04362597 | 0.04455337 | 0.04344707 | 0 |
| 1727394600 | 0.04365708 | 0.00145695 | 3.45 | 0.04233962 | 0.04404869 | 0.04198941 | 0 |
| 1727308200 | 0.04220013 | -0.000915 | -2.12 | 0.04305999 | 0.04329334 | 0.04218296 | 0 |
| 1727221800 | 0.04311512 | 0.00065405 | 1.54 | 0.04242935 | 0.04332186 | 0.04203171 | 0 |
| 1727135400 | 0.04246107 | -9.0E-5 | -0.21 | 0.04064823 | 0.0427915 | 0.03840617 | 0 |
| 1727049000 | 0.04255116 | -3.0E-6 | -0.01 | 0.04246216 | 0.04283253 | 0.04180861 | 0 |
| 1726962600 | 0.04255404 | 0.00028196 | 0.67 | 0.04234643 | 0.04255404 | 0.04205945 | 0 |
| 1726876200 | 0.04227208 | 5.2E-5 | 0.12 | 0.04215918 | 0.04294851 | 0.0418238 | 0 |
| 1726789800 | 0.04222037 | 0.00118903 | 2.90 | 0.04139257 | 0.04278401 | 0.04133685 | 0 |
| 1726703400 | 0.04103134 | 0.00065044 | 1.61 | 0.0404009 | 0.04112256 | 0.03969711 | 0 |
| 1726617000 | 0.0403809 | 0.00129976 | 3.33 | 0.03902374 | 0.04109489 | 0.03861526 | 0 |
| 1726530600 | 0.03908114 | -0.000544 | -1.37 | 0.03964769 | 0.0396665 | 0.03856145 | 0 |
| 1726444200 | 0.03962476 | -0.000587 | -1.46 | 0.04020629 | 0.04046073 | 0.0393642 | 0 |
| 1726357800 | 0.04021216 | -0.000381 | -0.94 | 0.04056309 | 0.04063422 | 0.03986938 | 0 |
| 1726271400 | 0.04059328 | 0.0016139 | 4.14 | 0.0389758 | 0.04064325 | 0.03863272 | 0 |
| 1726185000 | 0.03897938 | 0.00054191 | 1.41 | 0.0384536 | 0.03923288 | 0.03843907 | 0 |
| 1726098600 | 0.03843747 | -0.000161 | -0.42 | 0.03861372 | 0.03885965 | 0.03722348 | 0 |
| 1726012200 | 0.03859802 | 0.00032591 | 0.85 | 0.03816124 | 0.0388829 | 0.03780731 | 0 |
| 1725925800 | 0.03827211 | 0.00144368 | 3.92 | 0.04064823 | 0.04091968 | 0.036673 | 0 |
| 1725839400 | 0.03682843 | 0.00058302 | 1.61 | 0.03629724 | 0.03706167 | 0.03593683 | 0 |
| 1725753000 | 0.03624541 | 0.00014716 | 0.41 | 0.03617063 | 0.03673162 | 0.03600813 | 0 |
| 1725666600 | 0.03609825 | -0.001524 | -4.05 | 0.03763406 | 0.03814585 | 0.03520259 | 0 |
| 1725580200 | 0.03762184 | -0.001164 | -3.00 | 0.03886354 | 0.03901818 | 0.03736963 | 0 |
| 1725493800 | 0.03878549 | 0.00015441 | 0.40 | 0.03847052 | 0.03919739 | 0.03739722 | 0 |
| 1725407400 | 0.03863108 | -0.001009 | -2.55 | 0.03961922 | 0.0400569 | 0.03857298 | 0 |
| 1725321000 | 0.03963988 | 0.0012762 | 3.33 | 0.04064823 | 0.04091968 | 0.03840617 | 0 |
| 1725234600 | 0.03836368 | -0.001136 | -2.88 | 0.03950139 | 0.039556 | 0.03835437 | 0 |
| 1725148200 | 0.03949952 | -9.6E-5 | -0.24 | 0.03960132 | 0.03976304 | 0.03937317 | 0 |
| 1725061800 | 0.03959515 | -0.000186 | -0.47 | 0.03972921 | 0.04012024 | 0.03880075 | 0 |
| 1724975400 | 0.03978128 | 0.0001274 | 0.32 | 0.03954836 | 0.04098628 | 0.03944848 | 0 |
| 1724889000 | 0.03965388 | -0.000318 | -0.80 | 0.0398627 | 0.04033436 | 0.03880873 | 0 |
| 1724802600 | 0.03997227 | -0.002174 | -5.16 | 0.0421263 | 0.04234093 | 0.03887707 | 0 |
| 1724716200 | 0.04214652 | -0.000918 | -2.13 | 0.0431204 | 0.04317985 | 0.04214652 | 0 |
| 1724629800 | 0.04306501 | 0.00018181 | 0.42 | 0.04301243 | 0.04355 | 0.04277426 | 0 |
| 1724543400 | 0.0428832 | -1.2E-5 | -0.03 | 0.04295118 | 0.04321542 | 0.0426567 | 0 |
| 1724457000 | 0.04289512 | 0.00243663 | 6.02 | 0.04045764 | 0.04342886 | 0.04045764 | 0 |
| 1724370600 | 0.04045849 | -0.000532 | -1.30 | 0.04064823 | 0.04129062 | 0.03840617 | 0 |
| 1724284200 | 0.0409906 | 0.00138522 | 3.50 | 0.03953501 | 0.04112929 | 0.0394574 | 0 |
| 1724197800 | 0.03960538 | -0.000186 | -0.47 | 0.03979721 | 0.04109217 | 0.03926786 | 0 |
| 1724111400 | 0.03979184 | 0.00041103 | 1.04 | 0.04064823 | 0.04091968 | 0.03840617 | 0 |
| 1724025000 | 0.03938081 | -0.000439 | -1.10 | 0.03985788 | 0.0403431 | 0.03938081 | 0 |
| 1723938600 | 0.03981935 | 0.00033851 | 0.86 | 0.03944838 | 0.03997455 | 0.03942468 | 0 |
| 1723852200 | 0.03948084 | 0.00089187 | 2.31 | 0.03856618 | 0.04008461 | 0.03830366 | 0 |
| 1723765800 | 0.03858897 | -0.00084 | -2.13 | 0.0393724 | 0.04009309 | 0.03771159 | 0 |
| 1723679400 | 0.03942923 | -0.001123 | -2.77 | 0.04055017 | 0.0413843 | 0.03918692 | 0 |
| 1723593000 | 0.04055235 | 0.00075466 | 1.90 | 0.03976813 | 0.0412423 | 0.03918672 | 0 |
| 1723506600 | 0.03979769 | 0.00038042 | 0.97 | 0.04064823 | 0.04091968 | 0.03840617 | 0 |
| 1723420200 | 0.03941727 | -0.001362 | -3.34 | 0.04094282 | 0.04136295 | 0.03909013 | 0 |
| 1723333800 | 0.04077877 | 0.00011779 | 0.29 | 0.04078873 | 0.04119527 | 0.04040069 | 0 |
| 1723247400 | 0.04066098 | -0.000735 | -1.78 | 0.04136324 | 0.04136324 | 0.03994164 | 0 |
| 1723161000 | 0.04139624 | 0.00444971 | 12.04 | 0.03687066 | 0.04197719 | 0.03672992 | 0 |
| 1723074600 | 0.03694653 | -0.000565 | -1.51 | 0.0375522 | 0.0386509 | 0.03657302 | 0 |
| 1722988200 | 0.03751168 | 0.00115224 | 3.17 | 0.03617519 | 0.03823457 | 0.03617519 | 0 |
| 1722901800 | 0.03635944 | -0.00264 | -6.77 | 0.04064823 | 0.04091968 | 0.03328024 | 0 |
| 1722815400 | 0.03899923 | -0.001705 | -4.19 | 0.04064823 | 0.04091968 | 0.03840617 | 0 |
| 1722729000 | 0.04070413 | -0.000461 | -1.12 | 0.04115245 | 0.04164045 | 0.040133 | 0 |
